Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $11,698,407,443,108 | $11,520,998,758,655 | $12,173,041,270,294 | $11,623,123,573,620 | $144,333 | $494,371 |
| Sep-18 2024 | $11,491,584,571,395 | $11,321,861,195,873 | $11,491,584,571,395 | $11,408,421,962,258 | $177,660 | $485,631 |
| Sep-17 2024 | $11,402,476,078,870 | $11,110,849,448,577 | $11,424,639,687,126 | $11,110,849,448,577 | $187,613 | $481,865 |
| Sep-16 2024 | $11,109,369,834,210 | $11,044,521,431,015 | $11,514,763,130,325 | $11,514,763,130,325 | $199,136 | $469,479 |
| Sep-15 2024 | $11,525,299,567,302 | $11,387,181,867,384 | $11,611,712,550,418 | $11,445,079,281,127 | $196,056 | $487,056 |
| Sep-14 2024 | $11,437,550,269,831 | $11,428,409,937,853 | $11,650,864,523,729 | $11,647,277,466,901 | $190,806 | $483,347 |
| Sep-13 2024 | $11,646,926,198,970 | $11,039,584,934,173 | $11,649,731,834,664 | $11,420,085,152,340 | $194,581 | $492,196 |
| Sep-12 2024 | $11,441,119,774,011 | $11,139,227,874,436 | $11,620,394,355,513 | $11,502,749,183,244 | $182,139 | $483,498 |
| Sep-11 2024 | $11,504,455,360,941 | $10,617,567,776,755 | $11,523,249,194,618 | $10,801,474,852,897 | $177,559 | $486,175 |
| Sep-10 2024 | $10,804,606,754,508 | $10,657,693,152,569 | $11,782,557,647,413 | $11,612,421,834,478 | $188,470 | $456,599 |
| Sep-09 2024 | $11,625,827,501,173 | $10,580,404,510,026 | $11,625,827,501,173 | $11,313,094,908,147 | $291,883 | $491,304 |
| Sep-08 2024 | $11,309,691,300,536 | $10,304,530,928,128 | $11,345,985,396,831 | $10,572,768,357,171 | $187,515 | $477,944 |
| Sep-07 2024 | $10,569,542,148,057 | $10,477,693,531,717 | $11,232,442,157,668 | $10,571,412,441,495 | $164,066 | $446,666 |
| Sep-06 2024 | $10,485,601,134,240 | $10,485,601,134,240 | $10,728,360,743,112 | $10,683,304,934,159 | $148,026 | $443,118 |
| Sep-05 2024 | $10,678,444,677,065 | $10,619,638,775,016 | $10,889,709,147,640 | $10,871,522,531,100 | $217,557 | $451,268 |