Cap Mercato NZ$3.95T 0.25%
Volume 24o NZ$125.41B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-11 2024 NZ$32,072,411,743,522 NZ$31,187,204,572,511 NZ$32,079,628,065,100 NZ$31,671,346,537,942 NZ$486,391 NZ$1,355,370
May-10 2024 NZ$31,671,069,612,400 NZ$31,670,365,826,713 NZ$32,547,798,759,817 NZ$32,412,329,804,216 NZ$715,520 NZ$1,338,410
May-09 2024 NZ$32,428,563,360,919 NZ$32,222,644,528,472 NZ$33,105,814,731,717 NZ$32,365,200,127,268 NZ$742,627 NZ$1,370,421
May-08 2024 NZ$32,363,427,387,065 NZ$32,020,990,097,812 NZ$32,749,996,841,914 NZ$32,088,180,593,759 NZ$646,241 NZ$1,367,669
May-07 2024 NZ$32,200,741,152,899 NZ$32,200,741,152,899 NZ$33,000,999,639,393 NZ$32,975,022,703,892 NZ$747,291 NZ$1,360,794
May-06 2024 NZ$32,970,468,998,285 NZ$32,489,272,666,620 NZ$33,363,773,188,170 NZ$33,104,063,342,692 NZ$686,313 NZ$1,393,322
May-05 2024 NZ$32,886,352,990,511 NZ$32,548,874,626,934 NZ$33,074,507,939,085 NZ$32,907,130,556,647 NZ$570,577 NZ$1,389,767
May-04 2024 NZ$32,908,945,242,638 NZ$32,517,081,921,185 NZ$33,246,754,661,811 NZ$32,648,708,715,957 NZ$574,694 NZ$1,390,722
May-03 2024 NZ$32,641,571,808,551 NZ$31,533,354,829,943 NZ$32,849,470,576,681 NZ$31,599,799,845,930 NZ$756,065 NZ$1,379,423
May-02 2024 NZ$31,601,999,453,995 NZ$30,708,087,817,323 NZ$31,601,999,453,995 NZ$31,489,574,905,209 NZ$801,741 NZ$1,335,491
May-01 2024 NZ$31,359,348,328,568 NZ$30,234,162,515,973 NZ$32,154,029,198,352 NZ$32,154,029,198,352 NZ$562,154 NZ$1,325,237
Apr-30 2024 NZ$32,151,517,527,409 NZ$31,570,587,399,068 NZ$34,311,555,656,481 NZ$34,007,231,966,432 NZ$718,782 NZ$1,358,713
Apr-29 2024 NZ$33,985,762,192,776 NZ$33,194,142,172,783 NZ$34,498,472,142,675 NZ$34,498,472,142,675 NZ$530,314 NZ$1,436,228
Apr-28 2024 NZ$34,555,521,515,385 NZ$34,399,397,115,078 NZ$35,085,424,651,701 NZ$34,400,976,111,911 NZ$701,598 NZ$1,460,306
Apr-27 2024 NZ$34,254,162,513,139 NZ$34,005,370,340,719 NZ$34,786,831,086,464 NZ$34,786,831,086,464 NZ$833,582 NZ$1,447,570

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 793 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.