Cap Mercato Bs.87.01T 0.45%
Volume 24o Bs.2.64T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Monete 27.087 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-11 2024 Bs.705,383,781,753,879 Bs.685,915,000,082,041 Bs.705,542,493,741,164 Bs.696,562,964,233,069 Bs.10,697,425 Bs.29,809,304
May-10 2024 Bs.696,556,873,678,115 Bs.696,541,394,985,285 Bs.715,839,194,151,053 Bs.712,859,761,080,164 Bs.15,736,777 Bs.29,436,281
May-09 2024 Bs.713,216,793,401,576 Bs.708,687,922,734,570 Bs.728,111,904,407,008 Bs.711,823,215,714,501 Bs.16,332,948 Bs.30,140,325
May-08 2024 Bs.711,784,226,997,378 Bs.704,252,841,081,088 Bs.720,286,232,588,742 Bs.705,730,593,565,315 Bs.14,213,094 Bs.30,079,785
May-07 2024 Bs.708,206,191,394,299 Bs.708,206,191,394,299 Bs.725,806,656,307,815 Bs.725,235,333,229,636 Bs.16,435,537 Bs.29,928,578
May-06 2024 Bs.725,135,181,419,792 Bs.714,552,001,990,998 Bs.733,785,307,236,928 Bs.728,073,385,276,496 Bs.15,094,410 Bs.30,643,992
May-05 2024 Bs.723,285,178,116,516 Bs.715,862,856,207,461 Bs.727,423,359,249,946 Bs.723,742,148,995,225 Bs.12,548,962 Bs.30,565,811
May-04 2024 Bs.723,782,060,245,952 Bs.715,163,624,132,467 Bs.731,211,663,217,947 Bs.718,058,554,735,718 Bs.12,639,528 Bs.30,586,809
May-03 2024 Bs.717,901,589,342,020 Bs.693,528,047,070,700 Bs.722,474,005,674,730 Bs.694,989,403,860,136 Bs.16,628,500 Bs.30,338,303
May-02 2024 Bs.695,037,780,884,850 Bs.675,377,557,766,237 Bs.695,037,780,884,850 Bs.692,565,174,396,181 Bs.17,633,071 Bs.29,372,085
May-01 2024 Bs.689,701,039,455,192 Bs.664,954,293,559,975 Bs.707,178,833,195,765 Bs.707,178,833,195,765 Bs.12,363,722 Bs.29,146,556
Apr-30 2024 Bs.707,123,592,823,988 Bs.694,346,920,644,145 Bs.754,630,337,137,511 Bs.747,937,201,707,570 Bs.15,808,515 Bs.29,882,828
Apr-29 2024 Bs.747,465,006,780,180 Bs.730,054,531,762,561 Bs.758,741,280,179,704 Bs.758,741,280,179,704 Bs.11,663,457 Bs.31,587,644
Apr-28 2024 Bs.759,995,994,124,860 Bs.756,562,276,049,855 Bs.771,650,405,437,818 Bs.756,597,003,677,015 Bs.15,430,576 Bs.32,117,199
Apr-27 2024 Bs.753,368,062,481,614 Bs.747,896,258,089,244 Bs.765,083,295,363,948 Bs.765,083,295,363,948 Bs.18,333,373 Bs.31,837,105

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 793 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.