Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000716462135459933 Bs.0.000000000692137464218519 Bs.0.000000000721025383708133 Bs.0.000000000693595890863024 Bs.16,595,158 Bs.30,277,472
May-02 2024 Bs.0.000000000693644170887679 Bs.0.000000000674023368192298 Bs.0.000000000693644170887679 Bs.0.00000000069117652218579 Bs.17,597,715 Bs.29,313,191
May-01 2024 Bs.0.000000000688318130079502 Bs.0.000000000663621003519271 Bs.0.000000000705760879353782 Bs.0.000000000705760879353782 Bs.12,338,932 Bs.29,088,115
Apr-30 2024 Bs.0.000000000705705749743658 Bs.0.000000000692954695880648 Bs.0.000000000753117238985258 Bs.0.00000000074643752386239 Bs.15,776,818 Bs.29,822,910
Apr-29 2024 Bs.0.000000000745966275726081 Bs.0.000000000728590710194978 Bs.0.000000000757219939236226 Bs.0.000000000757219939236226 Bs.11,640,071 Bs.31,524,308
Apr-28 2024 Bs.0.000000000758472137372967 Bs.0.0000000007550453041954 Bs.0.000000000770103180597795 Bs.0.000000000755079962190707 Bs.15,399,636 Bs.32,052,802
Apr-27 2024 Bs.0.000000000751857495297644 Bs.0.000000000746396662339509 Bs.0.000000000763549238139418 Bs.0.000000000763549238139418 Bs.18,296,613 Bs.31,773,269
Apr-26 2024 Bs.0.000000000763592394734858 Bs.0.000000000763592394734858 Bs.0.000000000774675969178692 Bs.0.000000000774675969178692 Bs.17,025,617 Bs.32,269,182
Apr-25 2024 Bs.0.000000000774636838404575 Bs.0.00000000076059146877168 Bs.0.000000000781302832078632 Bs.0.000000000780668023690466 Bs.12,141,855 Bs.32,735,917
Apr-24 2024 Bs.0.000000000782229937024698 Bs.0.00000000077112113519411 Bs.0.000000000786370706931911 Bs.0.000000000771932786958271 Bs.13,881,698 Bs.33,056,799
Apr-23 2024 Bs.0.000000000772563154940735 Bs.0.000000000763271082690148 Bs.0.000000000775763349615091 Bs.0.000000000772898885429581 Bs.15,279,275 Bs.32,648,284
Apr-22 2024 Bs.0.000000000768007512299315 Bs.0.000000000735429630755864 Bs.0.000000000773886484813482 Bs.0.000000000739526852732784 Bs.13,383,836 Bs.32,455,764
Apr-21 2024 Bs.0.000000000736582380178656 Bs.0.000000000733726753500823 Bs.0.000000000743741633692407 Bs.0.000000000735697686957359 Bs.19,491,312 Bs.31,127,747
Apr-20 2024 Bs.0.000000000735535397291799 Bs.0.000000000701748447863198 Bs.0.000000000735998933554394 Bs.0.000000000701889604964144 Bs.13,166,619 Bs.31,083,502
Apr-19 2024 Bs.0.000000000706142205218995 Bs.0.000000000692565444797152 Bs.0.00000000072363415345071 Bs.0.000000000717240173154286 Bs.14,347,046 Bs.29,841,355

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 785 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.