Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000030009823404369 AU$0.000000000029652481381137 AU$0.000000000030317873417488 AU$0.000000000029772512480197 AU$524,067 AU$1,268,206
May-03 2024 AU$0.000000000029766004300451 AU$0.000000000028755415976318 AU$0.000000000029955588174123 AU$0.000000000028816007501848 AU$689,459 AU$1,257,902
May-02 2024 AU$0.000000000028818013334886 AU$0.000000000028002851069494 AU$0.000000000028818013334886 AU$0.000000000028715492855105 AU$731,111 AU$1,217,840
May-01 2024 AU$0.000000000028596738621605 AU$0.000000000027570676337199 AU$0.000000000029321411879567 AU$0.000000000029321411879567 AU$512,631 AU$1,208,489
Apr-30 2024 AU$0.000000000029319121474909 AU$0.000000000028789368532867 AU$0.000000000031288870499748 AU$0.000000000031011356281993 AU$655,461 AU$1,239,017
Apr-29 2024 AU$0.000000000030991777893468 AU$0.000000000030269895838962 AU$0.000000000031459320530907 AU$0.000000000031459320530907 AU$483,596 AU$1,309,703
Apr-28 2024 AU$0.000000000031511344124728 AU$0.000000000031368973542876 AU$0.000000000031994565310488 AU$0.000000000031370413437584 AU$639,790 AU$1,331,660
Apr-27 2024 AU$0.000000000031236533419856 AU$0.000000000031009658656668 AU$0.000000000031722276420754 AU$0.000000000031722276420754 AU$760,148 AU$1,320,046
Apr-26 2024 AU$0.000000000031724069396742 AU$0.000000000031724069396742 AU$0.000000000032184545545071 AU$0.000000000032184545545071 AU$707,343 AU$1,340,650
Apr-25 2024 AU$0.000000000032182919825116 AU$0.000000000031599393477801 AU$0.000000000032459863974078 AU$0.000000000032433490341367 AU$504,443 AU$1,360,040
Apr-24 2024 AU$0.000000000032498381305903 AU$0.000000000032036857065198 AU$0.000000000032670412972009 AU$0.000000000032070577800331 AU$576,726 AU$1,373,372
Apr-23 2024 AU$0.000000000032096766952762 AU$0.000000000031710720225542 AU$0.000000000032229721652982 AU$0.000000000032110715149994 AU$634,790 AU$1,356,400
Apr-22 2024 AU$0.000000000031907499060232 AU$0.000000000030554024376606 AU$0.000000000032151745772624 AU$0.000000000030724246808398 AU$556,042 AU$1,348,401
Apr-21 2024 AU$0.000000000030601916292421 AU$0.000000000030483276950904 AU$0.000000000030899353324095 AU$0.000000000030565160990324 AU$809,782 AU$1,293,228
Apr-20 2024 AU$0.000000000030558418533684 AU$0.000000000029154712137748 AU$0.00000000003057767652612 AU$0.00000000002916057662474 AU$547,018 AU$1,291,389

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.