Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000000185 CL$0.0000000178 CL$0.0000000186 CL$0.0000000179 CL$428,845,601 CL$782,418,597
May-02 2024 CL$0.0000000179 CL$0.0000000174 CL$0.0000000179 CL$0.0000000178 CL$454,753,287 CL$757,500,044
May-01 2024 CL$0.0000000177 CL$0.0000000171 CL$0.0000000182 CL$0.0000000182 CL$318,857,857 CL$751,683,695
Apr-30 2024 CL$0.0000000182 CL$0.0000000179 CL$0.0000000194 CL$0.0000000192 CL$407,698,364 CL$770,671,994
Apr-29 2024 CL$0.0000000192 CL$0.0000000188 CL$0.0000000195 CL$0.0000000195 CL$300,798,155 CL$814,638,845
Apr-28 2024 CL$0.0000000196 CL$0.0000000195 CL$0.0000000199 CL$0.0000000195 CL$397,951,385 CL$828,295,978
Apr-27 2024 CL$0.0000000194 CL$0.0000000192 CL$0.0000000197 CL$0.0000000197 CL$472,813,920 CL$821,072,402
Apr-26 2024 CL$0.0000000197 CL$0.0000000197 CL$0.00000002 CL$0.00000002 CL$439,969,338 CL$833,887,599
Apr-25 2024 CL$0.00000002 CL$0.0000000196 CL$0.0000000201 CL$0.0000000201 CL$313,765,071 CL$845,948,778
Apr-24 2024 CL$0.0000000202 CL$0.0000000199 CL$0.0000000203 CL$0.0000000199 CL$358,725,423 CL$854,240,886
Apr-23 2024 CL$0.0000000199 CL$0.0000000197 CL$0.00000002 CL$0.0000000199 CL$394,841,053 CL$843,684,194
Apr-22 2024 CL$0.0000000198 CL$0.000000019 CL$0.0000000199 CL$0.0000000191 CL$345,859,862 CL$838,709,166
Apr-21 2024 CL$0.000000019 CL$0.0000000189 CL$0.0000000192 CL$0.000000019 CL$503,686,874 CL$804,391,082
Apr-20 2024 CL$0.000000019 CL$0.0000000181 CL$0.000000019 CL$0.0000000181 CL$340,246,633 CL$803,247,715
Apr-19 2024 CL$0.0000000182 CL$0.0000000178 CL$0.0000000186 CL$0.0000000185 CL$370,750,765 CL$771,148,629

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 785 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.