Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000000172 AR$0.0000000166 AR$0.0000000173 AR$0.0000000167 AR$399,699,270 AR$729,241,810
May-02 2024 AR$0.0000000167 AR$0.0000000162 AR$0.0000000167 AR$0.0000000166 AR$423,846,150 AR$706,016,837
May-01 2024 AR$0.0000000165 AR$0.0000000159 AR$0.0000000169 AR$0.0000000169 AR$297,186,802 AR$700,595,795
Apr-30 2024 AR$0.0000000169 AR$0.0000000166 AR$0.0000000181 AR$0.0000000179 AR$379,989,298 AR$718,293,561
Apr-29 2024 AR$0.0000000179 AR$0.0000000175 AR$0.0000000182 AR$0.0000000182 AR$280,354,521 AR$759,272,221
Apr-28 2024 AR$0.0000000182 AR$0.0000000181 AR$0.0000000185 AR$0.0000000181 AR$370,904,768 AR$772,001,153
Apr-27 2024 AR$0.0000000181 AR$0.0000000179 AR$0.0000000183 AR$0.0000000183 AR$440,679,299 AR$765,268,524
Apr-26 2024 AR$0.0000000183 AR$0.0000000183 AR$0.0000000186 AR$0.0000000186 AR$410,066,987 AR$777,212,741
Apr-25 2024 AR$0.0000000186 AR$0.0000000183 AR$0.0000000188 AR$0.0000000188 AR$292,440,146 AR$788,454,186
Apr-24 2024 AR$0.0000000188 AR$0.0000000185 AR$0.0000000189 AR$0.0000000185 AR$334,344,784 AR$796,182,725
Apr-23 2024 AR$0.0000000186 AR$0.0000000183 AR$0.0000000186 AR$0.0000000186 AR$368,005,829 AR$786,343,514
Apr-22 2024 AR$0.0000000184 AR$0.0000000177 AR$0.0000000186 AR$0.0000000178 AR$322,353,626 AR$781,706,612
Apr-21 2024 AR$0.0000000177 AR$0.0000000176 AR$0.0000000179 AR$0.0000000177 AR$469,453,985 AR$749,720,943
Apr-20 2024 AR$0.0000000177 AR$0.0000000169 AR$0.0000000177 AR$0.0000000169 AR$317,121,898 AR$748,655,285
Apr-19 2024 AR$0.000000017 AR$0.0000000166 AR$0.0000000174 AR$0.0000000172 AR$345,552,828 AR$718,737,801

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 785 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.