Market Cap Tk275.28T 2.24%
Volume 24h Tk11.82T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000002168041162032721 Tk0.000000002142225208208119 Tk0.000000002190296045022461 Tk0.000000002150896780845528 Tk37,860,869 Tk91,620,759
May-03 2024 Tk0.000000002150426601418261 Tk0.000000002077417271937492 Tk0.000000002164122971311564 Tk0.000000002081794669286686 Tk49,809,569 Tk90,876,373
May-02 2024 Tk0.000000002081939579455971 Tk0.000000002023048684921481 Tk0.000000002081939579455971 Tk0.000000002074533050696302 Tk52,818,695 Tk87,982,133
May-01 2024 Tk0.000000002065953724422906 Tk0.000000001991826488236697 Tk0.000000002118307296488791 Tk0.000000002118307296488791 Tk37,034,710 Tk87,306,575
Apr-30 2024 Tk0.000000002118141827618536 Tk0.000000002079870153421082 Tk0.000000002260445129680049 Tk0.000000002240396286371827 Tk47,353,359 Tk89,512,029
Apr-29 2024 Tk0.00000000223898185778163 Tk0.000000002186829934485943 Tk0.000000002272759186935375 Tk0.000000002272759186935375 Tk34,937,111 Tk94,618,692
Apr-28 2024 Tk0.000000002276517599348567 Tk0.00000000226623212457057 Tk0.000000002311427615544831 Tk0.000000002266336148874677 Tk46,221,267 Tk96,204,941
Apr-27 2024 Tk0.000000002256664069659237 Tk0.000000002240273642478411 Tk0.000000002291756272833034 Tk0.000000002291756272833034 Tk54,916,402 Tk95,365,936
Apr-26 2024 Tk0.000000002291885805276226 Tk0.000000002291885805276226 Tk0.00000000232515262028735 Tk0.00000000232515262028735 Tk51,101,569 Tk96,854,396
Apr-25 2024 Tk0.000000002325035171153011 Tk0.00000000228287867049448 Tk0.000000002345042830193327 Tk0.000000002343137483382724 Tk36,443,193 Tk98,255,278
Apr-24 2024 Tk0.000000002347825491048176 Tk0.000000002314482957250428 Tk0.000000002360253812543642 Tk0.000000002316919090938943 Tk41,665,249 Tk99,218,390
Apr-23 2024 Tk0.000000002318811110085639 Tk0.000000002290921402645434 Tk0.000000002328416340309055 Tk0.000000002319818788982247 Tk45,860,008 Tk97,992,251
Apr-22 2024 Tk0.000000002305137568054872 Tk0.000000002207356625250521 Tk0.000000002322783020979408 Tk0.000000002219654239730076 Tk40,170,939 Tk97,414,412
Apr-21 2024 Tk0.00000000221081654713732 Tk0.000000002202245521164276 Tk0.000000002232304701835664 Tk0.000000002208161183032212 Tk58,502,235 Tk93,428,434
Apr-20 2024 Tk0.000000002207674078415396 Tk0.000000002106264176571253 Tk0.000000002209065360187972 Tk0.000000002106687852812926 Tk39,518,974 Tk93,295,634

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.