Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000153500485435808 HK$0.000000000148288976468587 HK$0.000000000154478151646756 HK$0.000000000148601441268643 HK$3,555,477 HK$6,486,884
May-02 2024 HK$0.00000000014861178516102 HK$0.000000000144408070003836 HK$0.00000000014861178516102 HK$0.000000000148083096686252 HK$3,770,273 HK$6,280,289
May-01 2024 HK$0.000000000147470692269933 HK$0.000000000142179385544517 HK$0.000000000151207764124007 HK$0.000000000151207764124007 HK$2,643,590 HK$6,232,067
Apr-30 2024 HK$0.000000000151195952722543 HK$0.000000000148464066610329 HK$0.000000000161353763238444 HK$0.000000000159922648510693 HK$3,380,150 HK$6,389,495
Apr-29 2024 HK$0.000000000159821684601919 HK$0.000000000156099006721624 HK$0.00000000016223275802261 HK$0.00000000016223275802261 HK$2,493,860 HK$6,754,016
Apr-28 2024 HK$0.000000000162501038804438 HK$0.000000000161766847100188 HK$0.000000000164992965024642 HK$0.000000000161774272501811 HK$3,299,339 HK$6,867,244
Apr-27 2024 HK$0.000000000161083865838424 HK$0.000000000159913894016509 HK$0.000000000163588796822182 HK$0.000000000163588796822182 HK$3,920,010 HK$6,807,355
Apr-26 2024 HK$0.00000000016359804303077 HK$0.00000000016359804303077 HK$0.000000000165972675231536 HK$0.000000000165972675231536 HK$3,647,702 HK$6,913,603
Apr-25 2024 HK$0.000000000165964291546586 HK$0.000000000162955101039413 HK$0.000000000167392466483176 HK$0.000000000167256460139059 HK$2,601,367 HK$7,013,600
Apr-24 2024 HK$0.000000000167591096741814 HK$0.000000000165211059627207 HK$0.000000000168478247868687 HK$0.000000000165384954287702 HK$2,974,124 HK$7,082,349
Apr-23 2024 HK$0.000000000165520009284362 HK$0.000000000163529202610044 HK$0.000000000166205644172363 HK$0.000000000165591938826012 HK$3,273,552 HK$6,994,825
Apr-22 2024 HK$0.000000000164543972558456 HK$0.000000000157564230875136 HK$0.000000000165803529889017 HK$0.000000000158442051950763 HK$2,867,458 HK$6,953,578
Apr-21 2024 HK$0.000000000157811204981968 HK$0.000000000157199393052802 HK$0.000000000159345059787866 HK$0.000000000157621661344964 HK$4,175,972 HK$6,669,053
Apr-20 2024 HK$0.000000000157586891130027 HK$0.000000000150348109229353 HK$0.000000000157686202786294 HK$0.000000000150378351837365 HK$2,820,920 HK$6,659,574
Apr-19 2024 HK$0.000000000151289462377861 HK$0.00000000014838067039535 HK$0.000000000155037075003701 HK$0.000000000153667178353493 HK$3,073,824 HK$6,393,447

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.