Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 47 Seconds ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000143365388233111 CN¥0.00000000014165826462887 CN¥0.000000000144837030006238 CN¥0.000000000142231687034092 CN¥2,503,614 CN¥6,058,578
May-03 2024 CN¥0.000000000142200595624339 CN¥0.000000000137372730245697 CN¥0.000000000143106291245587 CN¥0.000000000137662193048068 CN¥3,293,742 CN¥6,009,354
May-02 2024 CN¥0.000000000137671775478071 CN¥0.000000000133777515486062 CN¥0.000000000137671775478071 CN¥0.000000000137182006238591 CN¥3,492,726 CN¥5,817,967
May-01 2024 CN¥0.000000000136614683780188 CN¥0.000000000131712894930146 CN¥0.000000000140076652268636 CN¥0.000000000140076652268636 CN¥2,448,983 CN¥5,773,295
Apr-30 2024 CN¥0.000000000140065710359764 CN¥0.000000000137534931181889 CN¥0.000000000149475756858962 CN¥0.000000000148149993190429 CN¥3,131,321 CN¥5,919,134
Apr-29 2024 CN¥0.000000000148056461707949 CN¥0.00000000014460782758544 CN¥0.000000000150290044719382 CN¥0.000000000150290044719382 CN¥2,310,276 CN¥6,256,821
Apr-28 2024 CN¥0.000000000150538576096089 CN¥0.000000000149858431682536 CN¥0.000000000152847059953706 CN¥0.000000000149865310465562 CN¥3,056,459 CN¥6,361,714
Apr-27 2024 CN¥0.000000000149225727870902 CN¥0.000000000148141883155572 CN¥0.000000000151546259150506 CN¥0.000000000151546259150506 CN¥3,631,440 CN¥6,306,234
Apr-26 2024 CN¥0.000000000151554824702365 CN¥0.000000000151554824702365 CN¥0.000000000153754649102783 CN¥0.000000000153754649102783 CN¥3,379,178 CN¥6,404,661
Apr-25 2024 CN¥0.000000000153746882580155 CN¥0.000000000150959212682877 CN¥0.000000000155069922869327 CN¥0.000000000154943928589326 CN¥2,409,868 CN¥6,497,296
Apr-24 2024 CN¥0.000000000155253931024136 CN¥0.000000000153049099590904 CN¥0.000000000156075774800669 CN¥0.000000000153210193050825 CN¥2,755,185 CN¥6,560,984
Apr-23 2024 CN¥0.00000000015333530601651 CN¥0.000000000151491051947494 CN¥0.000000000153970468108524 CN¥0.000000000153401940487643 CN¥3,032,571 CN¥6,479,903
Apr-22 2024 CN¥0.000000000152431119926277 CN¥0.000000000145965189725117 CN¥0.000000000153597955341295 CN¥0.000000000146778390279183 CN¥2,656,371 CN¥6,441,693
Apr-21 2024 CN¥0.000000000146193982910987 CN¥0.000000000145627209323981 CN¥0.000000000147614923479224 CN¥0.000000000146018392469027 CN¥3,868,559 CN¥6,178,113
Apr-20 2024 CN¥0.000000000145986181852493 CN¥0.000000000139280280597861 CN¥0.000000000146078182712513 CN¥0.000000000139308296905825 CN¥2,613,259 CN¥6,169,332

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.