Cap Mercato CN¥17.16T -3.07%
Volume 24o CN¥962.88B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Monete 27.085 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
May-10 2024 CN¥137,774,405,048,485 CN¥137,771,343,464,031 CN¥141,588,322,233,861 CN¥140,999,009,811,236 CN¥3,112,632 CN¥5,822,304
May-09 2024 CN¥141,069,628,475,016 CN¥140,173,847,404,916 CN¥144,015,784,251,310 CN¥140,793,987,900,669 CN¥3,230,551 CN¥5,961,560
May-08 2024 CN¥140,786,276,186,798 CN¥139,296,617,189,782 CN¥142,467,917,422,902 CN¥139,588,906,989,821 CN¥2,811,257 CN¥5,949,585
May-07 2024 CN¥140,078,564,088,784 CN¥140,078,564,088,784 CN¥143,559,821,217,483 CN¥143,446,817,240,118 CN¥3,250,842 CN¥5,919,677
May-06 2024 CN¥143,427,007,865,554 CN¥141,333,724,022,666 CN¥145,137,946,315,931 CN¥144,008,165,418,606 CN¥2,985,576 CN¥6,061,182
May-05 2024 CN¥143,061,089,282,193 CN¥141,593,002,434,240 CN¥143,879,594,511,537 CN¥143,151,475,140,574 CN¥2,482,103 CN¥6,045,718
May-04 2024 CN¥143,159,369,325,574 CN¥141,454,698,891,825 CN¥144,628,896,320,273 CN¥142,027,297,277,673 CN¥2,500,016 CN¥6,049,871
May-03 2024 CN¥141,996,250,546,893 CN¥137,175,322,906,594 CN¥142,900,644,665,562 CN¥137,464,369,745,175 CN¥3,289,009 CN¥6,000,718
May-02 2024 CN¥137,473,938,405,035 CN¥133,585,274,541,905 CN¥137,473,938,405,035 CN¥136,984,872,973,671 CN¥3,487,706 CN¥5,809,607
May-01 2024 CN¥136,418,365,768,897 CN¥131,523,620,886,694 CN¥139,875,359,339,935 CN¥139,875,359,339,935 CN¥2,445,464 CN¥5,764,999
Apr-30 2024 CN¥139,864,433,154,804 CN¥137,337,290,756,822 CN¥149,260,957,230,469 CN¥147,937,098,710,632 CN¥3,126,821 CN¥5,910,628
Apr-29 2024 CN¥147,843,701,634,749 CN¥144,400,023,267,902 CN¥150,074,074,943,076 CN¥150,074,074,943,076 CN¥2,306,956 CN¥6,247,830
Apr-28 2024 CN¥150,322,249,175,264 CN¥149,643,082,142,728 CN¥152,627,415,695,772 CN¥149,649,951,040,806 CN¥3,052,067 CN¥6,352,572
Apr-27 2024 CN¥149,011,287,539,025 CN¥147,929,000,330,057 CN¥151,328,484,169,137 CN¥151,328,484,169,137 CN¥3,626,222 CN¥6,297,172
Apr-26 2024 CN¥151,337,037,412,128 CN¥151,337,037,412,128 CN¥153,533,700,621,234 CN¥153,533,700,621,234 CN¥3,374,322 CN¥6,395,457

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 792 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.