Cap Mercato ฿86.84T
-3.07%
Volume 24o ฿4.83T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿696,715,679,898,580 | ฿696,700,197,676,802 | ฿716,002,396,498,455 | ฿713,022,284,154,239 | ฿15,740,365 | ฿29,442,992 |
May-09 2024 | ฿713,379,397,874,537 | ฿708,849,494,681,889 | ฿728,277,904,778,239 | ฿711,985,502,469,249 | ฿16,336,672 | ฿30,147,196 |
May-08 2024 | ฿711,946,504,863,188 | ฿704,413,401,885,481 | ฿720,450,448,805,066 | ฿705,891,491,278,719 | ฿14,216,334 | ฿30,086,643 |
May-07 2024 | ฿708,367,653,512,921 | ฿708,367,653,512,921 | ฿725,972,131,111,427 | ฿725,400,677,778,760 | ฿16,439,284 | ฿29,935,401 |
May-06 2024 | ฿725,300,503,135,561 | ฿714,714,910,874,752 | ฿733,952,601,072,763 | ฿728,239,376,865,849 | ฿15,097,851 | ฿30,650,978 |
May-05 2024 | ฿723,450,078,054,763 | ฿716,026,063,949,515 | ฿727,589,202,641,527 | ฿723,907,153,117,093 | ฿12,551,823 | ฿30,572,780 |
May-04 2024 | ฿723,947,073,467,085 | ฿715,326,672,458,389 | ฿731,378,370,295,264 | ฿718,222,263,069,465 | ฿12,642,410 | ฿30,593,783 |
May-03 2024 | ฿718,065,261,889,628 | ฿693,686,162,756,731 | ฿722,638,720,675,846 | ฿695,147,852,717,165 | ฿16,632,291 | ฿30,345,219 |
May-02 2024 | ฿695,196,240,771,233 | ฿675,531,535,368,624 | ฿695,196,240,771,233 | ฿692,723,070,559,333 | ฿17,637,091 | ฿29,378,781 |
May-01 2024 | ฿689,858,282,631,543 | ฿665,105,894,789,010 | ฿707,340,061,089,618 | ฿707,340,061,089,618 | ฿12,366,541 | ฿29,153,201 |
Apr-30 2024 | ฿707,284,808,123,730 | ฿694,505,223,023,069 | ฿754,802,383,378,410 | ฿748,107,721,997,637 | ฿15,812,119 | ฿29,889,641 |
Apr-29 2024 | ฿747,635,419,415,734 | ฿730,220,975,028,435 | ฿758,914,263,663,996 | ฿758,914,263,663,996 | ฿11,666,116 | ฿31,594,845 |
Apr-28 2024 | ฿760,169,263,668,175 | ฿756,734,762,748,567 | ฿771,826,332,040,566 | ฿756,769,498,293,190 | ฿15,434,094 | ฿32,124,522 |
Apr-27 2024 | ฿753,539,820,939,742 | ฿748,066,769,044,680 | ฿765,257,724,748,064 | ฿765,257,724,748,064 | ฿18,337,553 | ฿31,844,363 |
Apr-26 2024 | ฿765,300,977,908,940 | ฿765,300,977,908,940 | ฿776,409,352,506,540 | ฿776,409,352,506,540 | ฿17,063,713 | ฿32,341,386 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 792 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.54543 THB.