Cap Mercato ₺77.09T
-0.12%
Volume 24o ₺2.95T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺616,936,429,602,661 | ₺616,922,720,213,162 | ₺634,014,670,298,518 | ₺631,375,803,508,950 | ₺13,937,973 | ₺26,071,546 |
May-09 2024 | ₺631,692,024,989,131 | ₺627,680,830,203,727 | ₺644,884,539,411,827 | ₺630,457,741,221,176 | ₺14,465,999 | ₺26,695,113 |
May-08 2024 | ₺630,423,209,137,946 | ₺623,752,703,809,902 | ₺637,953,386,747,566 | ₺625,061,540,713,114 | ₺12,588,456 | ₺26,641,493 |
May-07 2024 | ₺627,254,163,517,451 | ₺627,254,163,517,451 | ₺642,842,794,386,536 | ₺642,336,776,811,632 | ₺14,556,861 | ₺26,507,570 |
May-06 2024 | ₺642,248,072,927,831 | ₺632,874,611,581,929 | ₺649,909,439,772,233 | ₺644,850,423,238,765 | ₺13,369,032 | ₺27,141,208 |
May-05 2024 | ₺640,609,535,608,331 | ₺634,035,627,646,222 | ₺644,274,698,913,699 | ₺641,014,272,095,754 | ₺11,114,543 | ₺27,071,964 |
May-04 2024 | ₺641,049,621,261,709 | ₺633,416,321,806,151 | ₺647,629,978,019,521 | ₺635,980,345,244,591 | ₺11,194,758 | ₺27,090,562 |
May-03 2024 | ₺635,841,321,895,287 | ₺614,253,815,240,968 | ₺639,891,084,827,154 | ₺615,548,130,571,302 | ₺14,727,767 | ₺26,870,461 |
May-02 2024 | ₺615,590,977,824,741 | ₺598,178,030,922,155 | ₺615,590,977,824,741 | ₺613,401,004,433,370 | ₺15,617,510 | ₺26,014,687 |
May-01 2024 | ₺610,864,256,536,441 | ₺588,946,205,572,043 | ₺626,344,238,250,933 | ₺626,344,238,250,933 | ₺10,950,478 | ₺25,814,937 |
Apr-30 2024 | ₺626,295,312,170,348 | ₺614,979,086,870,304 | ₺668,371,763,249,022 | ₺662,443,691,570,983 | ₺14,001,511 | ₺26,467,049 |
Apr-29 2024 | ₺662,025,471,230,924 | ₺646,605,113,323,408 | ₺672,012,801,933,141 | ₺672,012,801,933,141 | ₺10,330,257 | ₺27,976,995 |
Apr-28 2024 | ₺673,124,094,880,994 | ₺670,082,870,467,731 | ₺683,446,340,165,245 | ₺670,113,628,528,011 | ₺13,666,773 | ₺28,446,019 |
Apr-27 2024 | ₺667,253,773,823,011 | ₺662,407,428,042,964 | ₺677,629,888,422,565 | ₺677,629,888,422,565 | ₺16,237,763 | ₺28,197,941 |
Apr-26 2024 | ₺677,668,188,767,182 | ₺677,668,188,767,182 | ₺687,504,569,891,731 | ₺687,504,569,891,731 | ₺15,109,788 | ₺28,638,051 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 792 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.3607 TRY.