Cap Mercato MX$39.79T -3.64%
Volume 24o MX$2.12T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Monete 27.086 +28
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
May-10 2024 MX$319,907,791,342,724 MX$319,900,682,440,891 MX$328,763,585,876,611 MX$327,395,221,154,103 MX$7,227,432 MX$13,519,206
May-09 2024 MX$327,559,195,447,799 MX$325,479,220,262,560 MX$334,400,075,559,126 MX$326,919,166,791,442 MX$7,501,236 MX$13,842,552
May-08 2024 MX$326,901,260,436,838 MX$323,442,319,573,176 MX$330,805,977,960,268 MX$324,121,007,202,635 MX$6,527,650 MX$13,814,748
May-07 2024 MX$325,257,975,429,711 MX$325,257,975,429,711 MX$333,341,343,880,813 MX$333,078,952,235,579 MX$7,548,352 MX$13,745,303
May-06 2024 MX$333,032,955,497,198 MX$328,172,416,918,960 MX$337,005,700,221,379 MX$334,382,384,871,643 MX$6,932,412 MX$14,073,871
May-05 2024 MX$332,183,304,172,098 MX$328,774,453,153,197 MX$334,083,847,310,207 MX$332,393,177,263,643 MX$5,763,364 MX$14,037,965
May-04 2024 MX$332,411,507,310,410 MX$328,453,316,721,700 MX$335,823,702,304,300 MX$329,782,871,981,828 MX$5,804,958 MX$14,047,609
May-03 2024 MX$329,710,782,459,331 MX$318,516,741,642,472 MX$331,810,756,869,708 MX$319,187,899,218,455 MX$7,636,974 MX$13,933,477
May-02 2024 MX$319,210,117,342,650 MX$310,180,763,397,767 MX$319,210,117,342,650 MX$318,074,522,948,938 MX$8,098,344 MX$13,489,722
May-01 2024 MX$316,759,111,217,745 MX$305,393,669,110,406 MX$324,786,140,458,827 MX$324,786,140,458,827 MX$5,678,289 MX$13,386,144
Apr-30 2024 MX$324,760,770,204,084 MX$318,892,825,844,881 MX$346,579,200,574,273 MX$343,505,243,151,035 MX$7,260,379 MX$13,724,291
Apr-29 2024 MX$343,288,378,108,118 MX$335,292,266,348,136 MX$348,467,234,069,685 MX$348,467,234,069,685 MX$5,356,678 MX$14,507,262
Apr-28 2024 MX$349,043,486,752,172 MX$347,466,482,480,191 MX$354,396,010,176,197 MX$347,482,431,843,298 MX$7,086,803 MX$14,750,471
Apr-27 2024 MX$345,999,475,482,905 MX$343,486,438,968,630 MX$351,379,932,439,224 MX$351,379,932,439,224 MX$8,419,971 MX$14,621,832
Apr-26 2024 MX$351,399,792,797,709 MX$351,399,792,797,709 MX$356,500,374,979,874 MX$356,500,374,979,874 MX$7,835,068 MX$14,850,048

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 792 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.