Cap Mercato £1.90T 0.87%
Volume 24o £66.94B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-10 2024 £15,222,329,274,238 £15,221,991,007,876 £15,643,718,887,207 £15,578,607,317,758 £343,906 £643,291
May-09 2024 £15,586,409,786,966 £15,487,437,307,993 £15,911,922,739,129 £15,555,954,989,628 £356,935 £658,677
May-08 2024 £15,555,102,942,778 £15,390,514,463,874 £15,740,903,031,032 £15,422,808,790,081 £310,608 £657,354
May-07 2024 £15,476,909,706,643 £15,476,909,706,643 £15,861,544,590,624 £15,849,059,080,328 £359,177 £654,049
May-06 2024 £15,846,870,394,975 £15,615,589,004,867 £16,035,907,454,873 £15,911,080,954,474 £329,868 £669,684
May-05 2024 £15,806,441,019,421 £15,644,235,990,157 £15,896,875,495,326 £15,816,427,513,629 £274,241 £667,975
May-04 2024 £15,817,299,721,230 £15,628,955,197,896 £15,979,663,868,496 £15,692,220,077,669 £276,220 £668,434
May-03 2024 £15,688,789,806,578 £15,156,138,274,371 £15,788,713,918,485 £15,188,074,294,352 £363,394 £663,003
May-02 2024 £15,189,131,510,249 £14,759,483,334,736 £15,189,131,510,249 £15,135,095,965,473 £385,347 £641,888
May-01 2024 £15,072,504,084,171 £14,531,696,680,328 £15,454,458,151,901 £15,454,458,151,901 £270,193 £636,959
Apr-30 2024 £15,453,250,946,631 £15,174,033,673,354 £16,491,448,015,693 £16,345,178,392,577 £345,474 £653,050
Apr-29 2024 £16,334,859,196,919 £15,954,376,290,851 £16,581,287,239,137 £16,581,287,239,137 £254,889 £690,306
Apr-28 2024 £16,608,707,353,043 £16,533,667,985,623 £16,863,399,099,269 £16,534,426,911,987 £337,215 £701,879
Apr-27 2024 £16,463,862,672,453 £16,344,283,623,947 £16,719,883,593,641 £16,719,883,593,641 £400,652 £695,758
Apr-26 2024 £16,720,828,618,816 £16,720,828,618,816 £16,963,532,121,414 £16,963,532,121,414 £372,820 £706,617

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 792 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.