Cap Mercado £1.97T -3.29%
Volumen 24h £108.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-05 2024 £15,744,677,777,244 £15,583,106,559,759 £15,834,758,882,873 £15,754,625,249,495 £273,169 £665,365
May-04 2024 £15,755,494,048,969 £15,567,885,476,782 £15,917,223,762,706 £15,630,903,150,744 £275,141 £665,822
May-03 2024 £15,627,486,283,344 £15,096,916,072,640 £15,727,019,944,478 £15,128,727,303,484 £361,974 £660,413
May-02 2024 £15,129,780,388,338 £14,701,811,051,489 £15,129,780,388,338 £15,075,955,985,997 £383,842 £639,380
May-01 2024 £15,013,608,680,784 £14,474,914,467,292 £15,394,070,273,290 £15,394,070,273,290 £269,137 £634,471
Apr-30 2024 £15,392,867,785,143 £15,114,741,545,834 £16,427,008,127,145 £16,281,310,048,638 £344,124 £650,498
Apr-29 2024 £16,271,031,174,959 £15,892,034,995,589 £16,516,496,306,245 £16,516,496,306,245 £253,893 £687,609
Apr-28 2024 £16,543,809,276,795 £16,469,063,123,681 £16,797,505,821,889 £16,469,819,084,561 £335,897 £699,136
Apr-27 2024 £16,399,530,572,890 £16,280,418,776,292 £16,654,551,099,231 £16,654,551,099,231 £399,086 £693,039
Apr-26 2024 £16,655,492,431,745 £16,655,492,431,745 £16,897,247,576,949 £16,897,247,576,949 £371,363 £703,856
Apr-25 2024 £16,896,394,055,729 £16,590,036,175,223 £17,041,792,841,723 £17,027,946,388,592 £264,838 £714,036
Apr-24 2024 £17,062,014,873,161 £16,819,709,467,698 £17,152,333,428,357 £16,837,413,232,047 £302,788 £721,036
Apr-23 2024 £16,851,162,830,961 £16,648,483,967,064 £16,920,965,540,556 £16,858,485,791,030 £333,272 £712,125
Apr-22 2024 £16,751,795,063,472 £16,041,205,666,262 £16,880,027,328,345 £16,130,574,353,140 £291,928 £707,926
Apr-21 2024 £16,066,349,459,494 £16,004,062,473,861 £16,222,507,238,877 £16,047,052,513,436 £425,145 £678,959

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 787 días, desde el día 11-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.