Cap Mercado NZ$4.12T -2.94%
Volumen 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-05 2024 NZ$32,925,746,853,310 NZ$32,587,864,231,578 NZ$33,114,127,188,694 NZ$32,946,549,308,450 NZ$571,260 NZ$1,391,432
May-04 2024 NZ$32,948,366,168,214 NZ$32,556,033,442,023 NZ$33,286,580,242,106 NZ$32,687,817,909,733 NZ$575,383 NZ$1,392,388
May-03 2024 NZ$32,680,672,453,177 NZ$31,571,127,965,022 NZ$32,888,820,258,820 NZ$31,637,652,574,079 NZ$756,971 NZ$1,381,075
May-02 2024 NZ$31,639,854,817,008 NZ$30,744,872,382,599 NZ$31,639,854,817,008 NZ$31,527,295,597,247 NZ$802,701 NZ$1,337,091
May-01 2024 NZ$31,396,913,024,959 NZ$30,270,379,376,211 NZ$32,192,545,826,055 NZ$32,192,545,826,055 NZ$562,827 NZ$1,326,824
Apr-30 2024 NZ$32,190,031,146,435 NZ$31,608,405,134,249 NZ$34,352,656,739,241 NZ$34,047,968,506,316 NZ$719,643 NZ$1,360,341
Apr-29 2024 NZ$34,026,473,014,475 NZ$33,233,904,729,696 NZ$34,539,797,128,718 NZ$34,539,797,128,718 NZ$530,950 NZ$1,437,948
Apr-28 2024 NZ$34,596,914,839,659 NZ$34,440,603,421,253 NZ$35,127,452,735,671 NZ$34,442,184,309,532 NZ$702,438 NZ$1,462,055
Apr-27 2024 NZ$34,295,194,845,873 NZ$34,046,104,650,602 NZ$34,828,501,491,553 NZ$34,828,501,491,553 NZ$834,581 NZ$1,449,304
Apr-26 2024 NZ$34,830,470,034,606 NZ$34,830,470,034,606 NZ$35,336,035,713,631 NZ$35,336,035,713,631 NZ$776,606 NZ$1,471,925
Apr-25 2024 NZ$35,334,250,804,215 NZ$34,693,585,929,216 NZ$35,638,313,147,575 NZ$35,609,357,025,573 NZ$553,838 NZ$1,493,215
Apr-24 2024 NZ$35,680,602,071,962 NZ$35,173,885,672,023 NZ$35,869,478,969,071 NZ$35,210,908,320,029 NZ$633,199 NZ$1,507,851
Apr-23 2024 NZ$35,239,661,897,560 NZ$34,815,813,721,078 NZ$35,385,635,437,211 NZ$35,254,975,893,367 NZ$696,948 NZ$1,489,217
Apr-22 2024 NZ$35,031,861,013,731 NZ$33,545,854,952,495 NZ$35,300,024,208,390 NZ$33,732,745,456,219 NZ$610,490 NZ$1,480,436
Apr-21 2024 NZ$33,598,436,414,155 NZ$33,468,179,984,000 NZ$33,924,998,290,230 NZ$33,558,082,056,324 NZ$889,076 NZ$1,419,860

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 787 días, desde el día 12-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.