Cap Mercado CA$3.39T
-2.29%
Volumen 24h CA$177.32B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$27,042,995,995,117 | CA$26,765,481,913,902 | CA$27,197,718,944,244 | CA$27,060,081,733,933 | CA$469,195 | CA$1,142,829 |
May-04 2024 | CA$27,061,573,980,458 | CA$26,739,338,242,255 | CA$27,339,360,294,205 | CA$26,847,577,148,676 | CA$472,581 | CA$1,143,614 |
May-03 2024 | CA$26,841,708,350,806 | CA$25,930,403,064,906 | CA$27,012,666,971,713 | CA$25,985,041,908,616 | CA$621,725 | CA$1,134,322 |
May-02 2024 | CA$25,986,850,682,976 | CA$25,251,772,250,366 | CA$25,986,850,682,976 | CA$25,894,402,103,365 | CA$659,285 | CA$1,098,196 |
May-01 2024 | CA$25,787,314,619,642 | CA$24,862,055,578,832 | CA$26,440,793,939,322 | CA$26,440,793,939,322 | CA$462,269 | CA$1,089,764 |
Apr-30 2024 | CA$26,438,728,550,457 | CA$25,961,020,026,842 | CA$28,214,963,893,143 | CA$27,964,713,452,372 | CA$591,066 | CA$1,117,293 |
Apr-29 2024 | CA$27,947,058,499,780 | CA$27,296,096,167,881 | CA$28,368,668,434,021 | CA$28,368,668,434,021 | CA$436,086 | CA$1,181,034 |
Apr-28 2024 | CA$28,415,581,083,721 | CA$28,287,197,388,105 | CA$28,851,329,261,614 | CA$28,288,495,823,509 | CA$576,936 | CA$1,200,834 |
Apr-27 2024 | CA$28,167,768,555,126 | CA$27,963,182,606,532 | CA$28,605,790,797,948 | CA$28,605,790,797,948 | CA$685,469 | CA$1,190,361 |
Apr-26 2024 | CA$28,607,407,626,935 | CA$28,607,407,626,935 | CA$29,022,645,303,822 | CA$29,022,645,303,822 | CA$637,852 | CA$1,208,940 |
Apr-25 2024 | CA$29,021,179,299,166 | CA$28,494,980,220,796 | CA$29,270,915,676,305 | CA$29,247,133,063,421 | CA$454,885 | CA$1,226,426 |
Apr-24 2024 | CA$29,305,648,957,160 | CA$28,889,466,155,438 | CA$29,460,779,748,721 | CA$28,919,874,070,745 | CA$520,067 | CA$1,238,448 |
Apr-23 2024 | CA$28,943,490,327,211 | CA$28,595,369,915,844 | CA$29,063,383,183,879 | CA$28,956,068,214,332 | CA$572,426 | CA$1,223,143 |
Apr-22 2024 | CA$28,772,816,644,570 | CA$27,552,311,119,160 | CA$28,993,067,873,236 | CA$27,705,810,420,672 | CA$501,415 | CA$1,215,930 |
Apr-21 2024 | CA$27,595,497,998,517 | CA$27,488,514,119,465 | CA$27,863,713,979,955 | CA$27,562,353,640,636 | CA$730,227 | CA$1,166,177 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.