Cap Mercado ₱141.48T
-3.39%
Volumen 24h ₱8.41T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.000000001134107738553285 | ₱0.000000001122469572903307 | ₱0.000000001140596386999226 | ₱0.000000001134824266729884 | ₱19,676,712 | ₱47,927,048 |
May-04 2024 | ₱0.000000001134886847382266 | ₱0.000000001121373180316693 | ₱0.000000001146536429704498 | ₱0.000000001125912417811192 | ₱19,818,721 | ₱47,959,973 |
May-03 2024 | ₱0.000000001125666296816231 | ₱0.000000001087448697807992 | ₱0.000000001132835824000955 | ₱0.00000000108974009834243 | ₱26,073,409 | ₱47,570,315 |
May-02 2024 | ₱0.000000001089815953288385 | ₱0.000000001058988816420234 | ₱0.000000001089815953288385 | ₱0.000000001085938918008194 | ₱27,648,572 | ₱46,055,290 |
May-01 2024 | ₱0.000000001081447967966476 | ₱0.000000001042645187441012 | ₱0.000000001108853065891529 | ₱0.000000001108853065891529 | ₱19,386,258 | ₱45,701,662 |
Apr-30 2024 | ₱0.000000001108766449249838 | ₱0.000000001088732687698342 | ₱0.000000001183256799653175 | ₱0.000000001172761994953805 | ₱24,787,677 | ₱46,856,133 |
Apr-29 2024 | ₱0.000000001172021595540876 | ₱0.000000001144722053055035 | ₱0.000000001189702738900878 | ₱0.000000001189702738900878 | ₱18,288,245 | ₱49,529,276 |
Apr-28 2024 | ₱0.000000001191670124432789 | ₱0.000000001186286070730742 | ₱0.000000001209944186252674 | ₱0.000000001186340523485887 | ₱24,195,070 | ₱50,359,617 |
Apr-27 2024 | ₱0.000000001181277558962579 | ₱0.000000001172697795553911 | ₱0.000000001199646988715596 | ₱0.000000001199646988715596 | ₱28,746,642 | ₱49,920,430 |
Apr-26 2024 | ₱0.000000001199714794008531 | ₱0.000000001199714794008531 | ₱0.000000001217128702688672 | ₱0.000000001217128702688672 | ₱26,749,722 | ₱50,699,582 |
Apr-25 2024 | ₱0.000000001217067222546998 | ₱0.000000001194999902531647 | ₱0.000000001227540468853112 | ₱0.000000001226543092478104 | ₱19,076,621 | ₱51,432,890 |
Apr-24 2024 | ₱0.000000001228997085664728 | ₱0.000000001211543541088119 | ₱0.000000001235502837883482 | ₱0.0000000012128187641466 | ₱21,810,168 | ₱51,937,043 |
Apr-23 2024 | ₱0.000000001213809163997942 | ₱0.0000000011992099660189 | ₱0.000000001218837135623911 | ₱0.000000001214336645461934 | ₱24,005,965 | ₱51,295,206 |
Apr-22 2024 | ₱0.000000001206651586328477 | ₱0.000000001155466992670094 | ₱0.000000001215888307840435 | ₱0.000000001161904324751897 | ₱21,027,954 | ₱50,992,729 |
Apr-21 2024 | ₱0.000000001157278129797498 | ₱0.000000001152791524646395 | ₱0.000000001168526359106392 | ₱0.000000001155888147978577 | ₱30,623,688 | ₱48,906,221 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29 PHP.