Cap Mercado CN¥17.49T
-3.34%
Volumen 24h CN¥1.04T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥140,083,784,274,715 | CN¥138,646,250,404,834 | CN¥140,885,255,244,568 | CN¥140,172,289,074,661 | CN¥2,430,447 | CN¥5,919,898 |
May-04 2024 | CN¥140,180,018,970,428 | CN¥138,510,825,156,101 | CN¥141,618,963,015,550 | CN¥139,071,506,954,077 | CN¥2,447,987 | CN¥5,923,965 |
May-03 2024 | CN¥139,041,106,349,980 | CN¥134,320,509,079,568 | CN¥139,926,678,739,053 | CN¥134,603,540,441,793 | CN¥3,220,560 | CN¥5,875,835 |
May-02 2024 | CN¥134,612,909,964,215 | CN¥130,805,174,734,092 | CN¥134,612,909,964,215 | CN¥134,134,022,680,977 | CN¥3,415,122 | CN¥5,688,701 |
May-01 2024 | CN¥133,579,305,297,922 | CN¥128,786,427,027,536 | CN¥136,964,353,909,492 | CN¥136,964,353,909,492 | CN¥2,394,570 | CN¥5,645,021 |
Apr-30 2024 | CN¥136,953,655,113,834 | CN¥134,479,106,148,168 | CN¥146,154,624,141,485 | CN¥144,858,317,002,812 | CN¥3,061,748 | CN¥5,787,620 |
Apr-29 2024 | CN¥144,766,863,653,088 | CN¥141,394,853,137,347 | CN¥146,950,819,716,498 | CN¥146,950,819,716,498 | CN¥2,258,945 | CN¥6,117,804 |
Apr-28 2024 | CN¥147,193,829,089,477 | CN¥146,528,796,490,120 | CN¥149,451,021,811,807 | CN¥146,535,522,436,647 | CN¥2,988,549 | CN¥6,220,366 |
Apr-27 2024 | CN¥145,910,150,431,886 | CN¥144,850,387,161,069 | CN¥148,179,122,900,105 | CN¥148,179,122,900,105 | CN¥3,550,755 | CN¥6,166,119 |
Apr-26 2024 | CN¥148,187,498,137,929 | CN¥148,187,498,137,929 | CN¥150,338,445,657,289 | CN¥150,338,445,657,289 | CN¥3,304,097 | CN¥6,262,359 |
Apr-25 2024 | CN¥150,330,851,695,436 | CN¥147,605,119,746,464 | CN¥151,624,495,964,254 | CN¥151,501,301,092,896 | CN¥2,356,324 | CN¥6,352,936 |
Apr-24 2024 | CN¥151,804,415,726,966 | CN¥149,648,572,423,738 | CN¥152,607,999,336,684 | CN¥149,806,086,622,569 | CN¥2,693,969 | CN¥6,415,208 |
Apr-23 2024 | CN¥149,928,419,761,128 | CN¥148,125,142,320,407 | CN¥150,549,469,480,346 | CN¥149,993,573,711,761 | CN¥2,965,191 | CN¥6,335,929 |
Apr-22 2024 | CN¥149,044,323,363,498 | CN¥142,722,056,675,347 | CN¥150,185,233,402,025 | CN¥143,517,189,102,362 | CN¥2,597,351 | CN¥6,298,568 |
Apr-21 2024 | CN¥142,945,766,411,223 | CN¥142,391,585,704,446 | CN¥144,335,135,758,081 | CN¥142,774,077,332,092 | CN¥3,782,605 | CN¥6,040,845 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.