Cap Mercado ₹209.50T
-0.29%
Volumen 24h ₹9.85T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.000000001653672207246887 | ₹0.000000001636702292992308 | ₹0.000000001663133475548729 | ₹0.000000001654716995754249 | ₹28,691,130 | ₹69,883,684 |
May-04 2024 | ₹0.000000001654808246243103 | ₹0.000000001635103614236242 | ₹0.000000001671794807446613 | ₹0.000000001641722395355151 | ₹28,898,196 | ₹69,931,693 |
May-03 2024 | ₹0.000000001641363519884021 | ₹0.000000001585637437467679 | ₹0.000000001651817595313928 | ₹0.000000001588978588621718 | ₹38,018,321 | ₹69,363,523 |
May-02 2024 | ₹0.000000001589089194705817 | ₹0.000000001544139338766302 | ₹0.000000001589089194705817 | ₹0.00000000158343598798531 | ₹40,315,108 | ₹67,154,426 |
May-01 2024 | ₹0.000000001576887616066433 | ₹0.00000000152030826514805 | ₹0.000000001616847707365475 | ₹0.000000001616847707365475 | ₹28,267,611 | ₹66,638,791 |
Apr-30 2024 | ₹0.000000001616721409370867 | ₹0.000000001587509656767379 | ₹0.000000001725337740943754 | ₹0.000000001710034991247353 | ₹36,143,562 | ₹68,322,154 |
Apr-29 2024 | ₹0.00000000170895539546487 | ₹0.000000001669149217317299 | ₹0.000000001734736733844663 | ₹0.000000001734736733844663 | ₹26,666,569 | ₹72,219,935 |
Apr-28 2024 | ₹0.000000001737605430234311 | ₹0.000000001729754800468962 | ₹0.000000001764251318554943 | ₹0.000000001729834199457903 | ₹35,279,465 | ₹73,430,676 |
Apr-27 2024 | ₹0.00000000172245175823662 | ₹0.00000000170994138042034 | ₹0.000000001749236705039195 | ₹0.000000001749236705039195 | ₹41,916,232 | ₹72,790,287 |
Apr-26 2024 | ₹0.000000001749335573713325 | ₹0.000000001749335573713325 | ₹0.000000001774727250204853 | ₹0.000000001774727250204853 | ₹39,004,471 | ₹73,926,389 |
Apr-25 2024 | ₹0.000000001774637604399496 | ₹0.000000001742460666920558 | ₹0.000000001789908919237861 | ₹0.000000001788454618614166 | ₹27,816,121 | ₹74,995,645 |
Apr-24 2024 | ₹0.00000000179203285037429 | ₹0.000000001766583379743658 | ₹0.000000001801519058135389 | ₹0.000000001768442815896118 | ₹31,801,978 | ₹75,730,763 |
Apr-23 2024 | ₹0.00000000176988694386787 | ₹0.000000001748599470795133 | ₹0.000000001777218361028728 | ₹0.000000001770656078410551 | ₹35,003,726 | ₹74,794,883 |
Apr-22 2024 | ₹0.000000001759450292339239 | ₹0.000000001684816695287809 | ₹0.000000001772918597978252 | ₹0.000000001694203137854612 | ₹30,661,411 | ₹74,353,834 |
Apr-21 2024 | ₹0.000000001687457561785133 | ₹0.000000001680915525265098 | ₹0.000000001703858899644433 | ₹0.000000001685430792877392 | ₹44,653,202 | ₹71,311,443 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.