Cap Mercado Bs.90.21T -2.67%
Volumen 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Qatar 2022 Token FWC

Precios Históricos de Qatar 2022 Token (FWC), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-05 2024 Bs.721,834,929,680,028 Bs.714,427,490,159,094 Bs.725,964,813,407,538 Bs.722,290,984,293,171 Bs.12,523,800 Bs.30,504,524
May-04 2024 Bs.722,330,815,518,439 Bs.713,729,660,104,015 Bs.729,745,521,503,160 Bs.716,618,786,124,637 Bs.12,614,185 Bs.30,525,480
May-03 2024 Bs.716,462,135,459,933 Bs.692,137,464,218,519 Bs.721,025,383,708,133 Bs.693,595,890,863,024 Bs.16,595,158 Bs.30,277,472
May-02 2024 Bs.693,644,170,887,679 Bs.674,023,368,192,298 Bs.693,644,170,887,679 Bs.691,176,522,185,790 Bs.17,597,715 Bs.29,313,191
May-01 2024 Bs.688,318,130,079,502 Bs.663,621,003,519,271 Bs.705,760,879,353,782 Bs.705,760,879,353,782 Bs.12,338,932 Bs.29,088,115
Apr-30 2024 Bs.705,705,749,743,658 Bs.692,954,695,880,648 Bs.753,117,238,985,258 Bs.746,437,523,862,390 Bs.15,776,818 Bs.29,822,910
Apr-29 2024 Bs.745,966,275,726,081 Bs.728,590,710,194,978 Bs.757,219,939,236,226 Bs.757,219,939,236,226 Bs.11,640,071 Bs.31,524,308
Apr-28 2024 Bs.758,472,137,372,967 Bs.755,045,304,195,400 Bs.770,103,180,597,795 Bs.755,079,962,190,707 Bs.15,399,636 Bs.32,052,802
Apr-27 2024 Bs.751,857,495,297,644 Bs.746,396,662,339,509 Bs.763,549,238,139,418 Bs.763,549,238,139,418 Bs.18,296,613 Bs.31,773,269
Apr-26 2024 Bs.763,592,394,734,858 Bs.763,592,394,734,858 Bs.774,675,969,178,692 Bs.774,675,969,178,692 Bs.17,025,617 Bs.32,269,182
Apr-25 2024 Bs.774,636,838,404,575 Bs.760,591,468,771,680 Bs.781,302,832,078,632 Bs.780,668,023,690,466 Bs.12,141,855 Bs.32,735,917
Apr-24 2024 Bs.782,229,937,024,698 Bs.771,121,135,194,110 Bs.786,370,706,931,911 Bs.771,932,786,958,271 Bs.13,881,698 Bs.33,056,799
Apr-23 2024 Bs.772,563,154,940,735 Bs.763,271,082,690,148 Bs.775,763,349,615,091 Bs.772,898,885,429,581 Bs.15,279,275 Bs.32,648,284
Apr-22 2024 Bs.768,007,512,299,315 Bs.735,429,630,755,864 Bs.773,886,484,813,482 Bs.739,526,852,732,784 Bs.13,383,836 Bs.32,455,764
Apr-21 2024 Bs.736,582,380,178,656 Bs.733,726,753,500,823 Bs.743,741,633,692,407 Bs.735,697,686,957,359 Bs.19,491,312 Bs.31,127,747

Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 787 días, desde el día 11-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.