Cap Mercado AU$3.73T
-3.37%
Volumen 24h AU$221.79B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$29,883,709,217,012 | AU$29,577,043,856,852 | AU$30,054,684,933,673 | AU$29,902,589,715,705 | AU$518,481 | AU$1,262,876 |
May-04 2024 | AU$29,904,238,714,257 | AU$29,548,153,940,902 | AU$30,211,204,903,431 | AU$29,667,762,730,033 | AU$522,223 | AU$1,263,744 |
May-03 2024 | AU$29,661,277,448,259 | AU$28,654,244,715,028 | AU$29,850,194,301,860 | AU$28,714,623,059,115 | AU$687,034 | AU$1,253,477 |
May-02 2024 | AU$28,716,621,834,955 | AU$27,904,327,585,613 | AU$28,716,621,834,955 | AU$28,614,462,056,833 | AU$728,539 | AU$1,213,556 |
May-01 2024 | AU$28,496,125,640,818 | AU$27,473,673,389,929 | AU$29,218,249,253,607 | AU$29,218,249,253,607 | AU$510,827 | AU$1,204,238 |
Apr-30 2024 | AU$29,215,966,907,367 | AU$28,688,077,815,020 | AU$31,178,785,690,145 | AU$30,902,247,861,098 | AU$653,155 | AU$1,234,658 |
Apr-29 2024 | AU$30,882,738,355,953 | AU$30,163,396,126,223 | AU$31,348,636,020,551 | AU$31,348,636,020,551 | AU$481,895 | AU$1,305,095 |
Apr-28 2024 | AU$31,400,476,577,805 | AU$31,258,606,903,725 | AU$31,881,997,628,297 | AU$31,260,041,732,397 | AU$637,539 | AU$1,326,975 |
Apr-27 2024 | AU$31,126,632,749,769 | AU$30,900,556,208,591 | AU$31,610,666,742,802 | AU$31,610,666,742,802 | AU$757,473 | AU$1,315,402 |
Apr-26 2024 | AU$31,612,453,410,496 | AU$31,612,453,410,496 | AU$32,071,309,448,277 | AU$32,071,309,448,277 | AU$704,854 | AU$1,335,933 |
Apr-25 2024 | AU$32,069,689,448,153 | AU$31,488,216,143,528 | AU$32,345,659,214,103 | AU$32,319,378,372,735 | AU$502,668 | AU$1,355,255 |
Apr-24 2024 | AU$32,384,041,028,951 | AU$31,924,140,586,336 | AU$32,555,467,429,578 | AU$31,957,742,680,538 | AU$574,697 | AU$1,368,540 |
Apr-23 2024 | AU$31,983,839,690,690 | AU$31,599,151,206,187 | AU$32,116,326,611,389 | AU$31,997,738,813,455 | AU$632,557 | AU$1,351,627 |
Apr-22 2024 | AU$31,795,237,706,503 | AU$30,446,525,003,750 | AU$32,038,625,076,502 | AU$30,616,148,535,559 | AU$554,086 | AU$1,343,657 |
Apr-21 2024 | AU$30,494,248,419,637 | AU$30,376,026,491,376 | AU$30,790,638,967,418 | AU$30,457,622,435,101 | AU$806,933 | AU$1,288,678 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50959 AUD.