Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$100,497,901,140,049 | R$99,466,595,928,752 | R$101,072,886,679,681 | R$100,561,395,617,168 | R$1,743,634 | R$4,247,011 |
May-04 2024 | R$100,566,941,143,402 | R$99,369,440,120,680 | R$101,599,258,032,480 | R$99,771,680,424,194 | R$1,756,217 | R$4,249,928 |
May-03 2024 | R$99,749,870,641,420 | R$96,363,253,694,568 | R$100,385,191,616,436 | R$96,566,304,019,113 | R$2,310,471 | R$4,215,399 |
May-02 2024 | R$96,573,025,834,511 | R$93,841,307,808,004 | R$96,573,025,834,511 | R$96,229,465,963,557 | R$2,450,052 | R$4,081,147 |
May-01 2024 | R$95,831,504,607,704 | R$92,393,032,345,641 | R$98,259,981,839,963 | R$98,259,981,839,963 | R$1,717,895 | R$4,049,810 |
Apr-30 2024 | R$98,252,306,386,920 | R$96,477,033,263,015 | R$104,853,199,420,479 | R$103,923,212,075,091 | R$2,196,537 | R$4,152,113 |
Apr-29 2024 | R$103,857,602,270,594 | R$101,438,478,735,285 | R$105,424,400,324,281 | R$105,424,400,324,281 | R$1,620,596 | R$4,388,991 |
Apr-28 2024 | R$105,598,738,361,109 | R$105,121,635,456,078 | R$107,218,077,331,976 | R$105,126,460,736,268 | R$2,144,024 | R$4,462,571 |
Apr-27 2024 | R$104,677,810,849,804 | R$103,917,523,105,053 | R$106,305,600,761,257 | R$106,305,600,761,257 | R$2,547,357 | R$4,423,652 |
Apr-26 2024 | R$106,311,609,264,149 | R$106,311,609,264,149 | R$107,854,726,565,536 | R$107,854,726,565,536 | R$2,370,402 | R$4,492,696 |
Apr-25 2024 | R$107,849,278,560,033 | R$105,893,803,546,559 | R$108,777,355,528,479 | R$108,688,973,949,792 | R$1,690,457 | R$4,557,678 |
Apr-24 2024 | R$108,906,432,270,799 | R$107,359,802,671,357 | R$109,482,933,445,332 | R$107,472,805,375,162 | R$1,932,688 | R$4,602,353 |
Apr-23 2024 | R$107,560,568,735,701 | R$106,266,874,401,957 | R$108,006,117,759,153 | R$107,607,311,014,428 | R$2,127,266 | R$4,545,477 |
Apr-22 2024 | R$106,926,306,655,852 | R$102,390,631,553,294 | R$107,744,810,131,149 | R$102,961,069,741,105 | R$1,863,373 | R$4,518,673 |
Apr-21 2024 | R$102,551,123,783,259 | R$102,153,547,445,843 | R$103,547,875,148,811 | R$102,427,951,838,764 | R$2,713,690 | R$4,333,779 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.