Cap Mercado ₨687.36T
-3.39%
Volumen 24h ₨40.88T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.000000005510094220198217 | ₨0.000000005453549866340395 | ₨0.000000005541619500454647 | ₨0.000000005513575492418018 | ₨95,599,858 | ₨232,854,904 |
May-04 2024 | ₨0.00000000551387954227084 | ₨0.000000005448223012242498 | ₨0.00000000557047936435065 | ₨0.000000005470277024777893 | ₨96,289,810 | ₨233,014,871 |
May-03 2024 | ₨0.000000005469081239028711 | ₨0.000000005283399963567369 | ₨0.000000005503914587712576 | ₨0.000000005294532797258349 | ₨126,678,389 | ₨231,121,708 |
May-02 2024 | ₨0.000000005294901340638374 | ₨0.000000005145126832531109 | ₨0.000000005294901340638374 | ₨0.000000005276064656113025 | ₨134,331,363 | ₨223,760,918 |
May-01 2024 | ₨0.000000005254245249519753 | ₨0.000000005065720853262904 | ₨0.000000005387393685552318 | ₨0.000000005387393685552318 | ₨94,188,677 | ₨222,042,804 |
Apr-30 2024 | ₨0.000000005386972856172067 | ₨0.000000005289638264421074 | ₨0.000000005748886310480698 | ₨0.000000005697897007833072 | ₨120,431,624 | ₨227,651,833 |
Apr-29 2024 | ₨0.000000005694299756542798 | ₨0.000000005561664164568818 | ₨0.000000005780204086900974 | ₨0.000000005780204086900974 | ₨88,853,951 | ₨240,639,374 |
Apr-28 2024 | ₨0.000000005789762684624776 | ₨0.000000005763604108877178 | ₨0.000000005878547725931118 | ₨0.000000005763868669113562 | ₨117,552,425 | ₨244,673,608 |
Apr-27 2024 | ₨0.000000005739270114136295 | ₨0.000000005697585093250114 | ₨0.000000005828518503217523 | ₨0.000000005828518503217523 | ₨139,666,364 | ₨242,539,808 |
Apr-26 2024 | ₨0.000000005828847937132839 | ₨0.000000005828847937132839 | ₨0.00000000591345390031223 | ₨0.00000000591345390031223 | ₨129,964,274 | ₨246,325,339 |
Apr-25 2024 | ₨0.000000005913155197321518 | ₨0.000000005805940504803011 | ₨0.000000005964039757911546 | ₨0.000000005959193976851712 | ₨92,684,299 | ₨249,888,138 |
Apr-24 2024 | ₨0.000000005971116771498428 | ₨0.000000005886318236205629 | ₨0.000000006002725150914234 | ₨0.000000005892513943161091 | ₨105,965,314 | ₨252,337,577 |
Apr-23 2024 | ₨0.000000005897325828585247 | ₨0.000000005826395216202278 | ₨0.000000005921754369590454 | ₨0.000000005899888612055638 | ₨116,633,652 | ₨249,219,194 |
Apr-22 2024 | ₨0.000000005862550536956035 | ₨0.000000005613868754711936 | ₨0.000000005907427407191966 | ₨0.000000005645144712975557 | ₨102,164,905 | ₨247,749,601 |
Apr-21 2024 | ₨0.000000005622668215185088 | ₨0.000000005600869918364593 | ₨0.000000005677318052405551 | ₨0.000000005615914949577018 | ₨148,786,048 | ₨237,612,247 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.