Cap Mercado ₪9.35T
-0.48%
Volumen 24h ₪450.64B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪74,020,672,279,997 | ₪73,261,075,271,501 | ₪74,444,171,832,844 | ₪74,067,438,469,431 | ₪1,284,255 | ₪3,128,091 |
May-04 2024 | ₪74,071,522,968,463 | ₪73,189,516,182,726 | ₪74,831,865,117,590 | ₪73,485,782,048,445 | ₪1,293,524 | ₪3,130,240 |
May-03 2024 | ₪73,469,718,282,288 | ₪70,975,341,182,696 | ₪73,937,657,265,598 | ₪71,124,895,764,025 | ₪1,701,753 | ₪3,104,808 |
May-02 2024 | ₪71,129,846,646,472 | ₪69,117,828,459,947 | ₪71,129,846,646,472 | ₪70,876,801,236,290 | ₪1,804,560 | ₪3,005,926 |
May-01 2024 | ₪70,583,686,984,474 | ₪68,051,116,397,758 | ₪72,372,356,352,783 | ₪72,372,356,352,783 | ₪1,265,298 | ₪2,982,845 |
Apr-30 2024 | ₪72,366,703,078,556 | ₪71,059,144,327,365 | ₪77,228,521,429,484 | ₪76,543,549,029,696 | ₪1,617,836 | ₪3,058,195 |
Apr-29 2024 | ₪76,495,224,818,126 | ₪74,713,444,816,946 | ₪77,649,233,448,608 | ₪77,649,233,448,608 | ₪1,193,633 | ₪3,232,665 |
Apr-28 2024 | ₪77,777,640,296,349 | ₪77,426,235,168,715 | ₪78,970,347,386,876 | ₪77,429,789,178,097 | ₪1,579,158 | ₪3,286,859 |
Apr-27 2024 | ₪77,099,340,822,085 | ₪76,539,358,878,639 | ₪78,298,272,364,033 | ₪78,298,272,364,033 | ₪1,876,229 | ₪3,258,195 |
Apr-26 2024 | ₪78,302,697,863,654 | ₪78,302,697,863,654 | ₪79,439,264,685,048 | ₪79,439,264,685,048 | ₪1,745,894 | ₪3,309,048 |
Apr-25 2024 | ₪79,435,252,013,885 | ₪77,994,967,455,879 | ₪80,118,817,345,625 | ₪80,053,720,823,236 | ₪1,245,088 | ₪3,356,910 |
Apr-24 2024 | ₪80,213,887,462,850 | ₪79,074,733,695,257 | ₪80,638,503,340,644 | ₪79,157,964,648,443 | ₪1,423,501 | ₪3,389,814 |
Apr-23 2024 | ₪79,222,605,828,756 | ₪78,269,748,871,325 | ₪79,550,770,276,724 | ₪79,257,033,362,625 | ₪1,566,816 | ₪3,347,923 |
Apr-22 2024 | ₪78,755,446,763,546 | ₪75,414,742,962,508 | ₪79,358,306,891,148 | ₪75,834,893,211,189 | ₪1,372,447 | ₪3,328,181 |
Apr-21 2024 | ₪75,532,951,826,802 | ₪75,240,121,156,267 | ₪76,267,098,563,571 | ₪75,442,230,826,322 | ₪1,998,740 | ₪3,192,000 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73919 ILS.