Cap Mercado ₽224.69T
-3.34%
Volumen 24h ₽13.39T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.000000001804057783582051 | ₽0.000000001785544618903145 | ₽0.000000001814379463203742 | ₽0.000000001805197585551658 | ₽31,300,312 | ₽76,238,933 |
May-04 2024 | ₽0.000000001805297134394501 | ₽0.000000001783800555696006 | ₽0.000000001823828459902175 | ₽0.00000000179102125127465 | ₽31,526,209 | ₽76,291,307 |
May-03 2024 | ₽0.000000001790629739532364 | ₽0.000000001729835906092356 | ₽0.000000001802034512538059 | ₽0.000000001733480902796753 | ₽41,475,722 | ₽75,671,468 |
May-02 2024 | ₽0.000000001733601567439997 | ₽0.000000001684563954590726 | ₽0.000000001733601567439997 | ₽0.000000001727434255960954 | ₽43,981,379 | ₽73,261,474 |
May-01 2024 | ₽0.000000001720290372621639 | ₽0.000000001658565674119107 | ₽0.000000001763884449745729 | ₽0.000000001763884449745729 | ₽30,838,278 | ₽72,698,947 |
Apr-30 2024 | ₽0.000000001763746666163695 | ₽0.000000001731878385723685 | ₽0.000000001882240608034088 | ₽0.000000001865546220489194 | ₽39,430,471 | ₽74,535,397 |
Apr-29 2024 | ₽0.000000001864368445857695 | ₽0.000000001820942278805316 | ₽0.000000001892494348906317 | ₽0.000000001892494348906317 | ₽29,091,637 | ₽78,787,643 |
Apr-28 2024 | ₽0.000000001895623925631256 | ₽0.000000001887059356624091 | ₽0.000000001924693001119515 | ₽0.000000001887145976187133 | ₽38,487,793 | ₽80,108,490 |
Apr-27 2024 | ₽0.000000001879092172967409 | ₽0.000000001865444096658147 | ₽0.000000001908312952968583 | ₽0.000000001908312952968583 | ₽45,728,109 | ₽79,409,863 |
Apr-26 2024 | ₽0.000000001908420812797354 | ₽0.000000001908420812797354 | ₽0.000000001936121617958131 | ₽0.000000001936121617958131 | ₽42,551,552 | ₽80,649,282 |
Apr-25 2024 | ₽0.00000000193602381972931 | ₽0.000000001900920699379145 | ₽0.000000001952683913718282 | ₽0.00000000195109735844551 | ₽30,345,730 | ₽81,815,777 |
Apr-24 2024 | ₽0.000000001955000995956028 | ₽0.000000001927237140835266 | ₽0.000000001965349883040839 | ₽0.000000001929265674815107 | ₽34,694,062 | ₽82,617,747 |
Apr-23 2024 | ₽0.00000000193084113233112 | ₽0.000000001907617768401214 | ₽0.000000001938839271343054 | ₽0.000000001931680212260179 | ₽38,186,978 | ₽81,596,758 |
Apr-22 2024 | ₽0.000000001919455367762877 | ₽0.000000001838034563151593 | ₽0.000000001934148486213585 | ₽0.000000001848274612357583 | ₽33,449,772 | ₽81,115,599 |
Apr-21 2024 | ₽0.000000001840915591047581 | ₽0.000000001833778619250675 | ₽0.000000001858808472778652 | ₽0.000000001838704507008369 | ₽48,713,981 | ₽77,796,532 |
Análisis de precios históricos y de mercado de Qatar 2022 Token (FWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 787 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.