Cap Mercato AU$3.59T
0.03%
Volume 24o AU$109.43B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$29,136,554,445,288 | AU$28,332,377,723,569 | AU$29,143,110,196,325 | AU$28,772,202,107,461 | AU$441,867 | AU$1,231,302 |
May-10 2024 | AU$28,771,950,531,241 | AU$28,771,311,168,970 | AU$29,568,425,294,092 | AU$29,445,356,950,118 | AU$650,023 | AU$1,215,894 |
May-09 2024 | AU$29,460,104,512,992 | AU$29,273,035,161,274 | AU$30,075,361,376,000 | AU$29,402,541,448,454 | AU$674,648 | AU$1,244,975 |
May-08 2024 | AU$29,400,930,982,055 | AU$29,089,839,854,820 | AU$29,752,114,486,998 | AU$29,150,879,840,183 | AU$587,085 | AU$1,242,474 |
May-07 2024 | AU$29,253,136,785,685 | AU$29,253,136,785,685 | AU$29,980,140,889,664 | AU$29,956,541,841,311 | AU$678,886 | AU$1,236,229 |
May-06 2024 | AU$29,952,404,974,635 | AU$29,515,256,585,903 | AU$30,309,706,727,736 | AU$30,073,770,306,326 | AU$623,489 | AU$1,265,780 |
May-05 2024 | AU$29,875,988,811,740 | AU$29,569,402,678,053 | AU$30,046,920,357,116 | AU$29,894,864,432,688 | AU$518,347 | AU$1,262,550 |
May-04 2024 | AU$29,896,513,005,224 | AU$29,540,520,225,762 | AU$30,203,399,890,208 | AU$29,660,098,114,167 | AU$522,088 | AU$1,263,418 |
May-03 2024 | AU$29,653,614,507,855 | AU$28,646,841,939,811 | AU$29,842,482,555,109 | AU$28,707,204,685,257 | AU$686,856 | AU$1,253,153 |
May-02 2024 | AU$28,709,202,944,716 | AU$27,897,118,550,208 | AU$28,709,202,944,716 | AU$28,607,069,559,398 | AU$728,351 | AU$1,213,242 |
May-01 2024 | AU$28,488,763,715,395 | AU$27,466,575,613,300 | AU$29,210,700,768,781 | AU$29,210,700,768,781 | AU$510,695 | AU$1,203,926 |
Apr-30 2024 | AU$29,208,419,012,181 | AU$28,680,666,299,080 | AU$31,170,730,704,077 | AU$30,894,264,318,105 | AU$652,986 | AU$1,234,339 |
Apr-29 2024 | AU$30,874,759,853,208 | AU$30,155,603,464,315 | AU$31,340,537,153,939 | AU$31,340,537,153,939 | AU$481,770 | AU$1,304,758 |
Apr-28 2024 | AU$31,392,364,318,274 | AU$31,250,531,295,982 | AU$31,873,760,968,625 | AU$31,251,965,753,969 | AU$637,375 | AU$1,326,632 |
Apr-27 2024 | AU$31,118,591,237,324 | AU$30,892,573,102,635 | AU$31,602,500,181,001 | AU$31,602,500,181,001 | AU$757,278 | AU$1,315,062 |
Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 793 giorni, dal giorno 11-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5092 AUD.