Cap Mercato HK$18.58T 0.54%
Volume 24o HK$650.96B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-10 2024 HK$148,985,209,123,423 HK$148,981,898,415,603 HK$153,109,467,538,785 HK$152,472,202,333,445 HK$3,365,909 HK$6,296,070
May-09 2024 HK$152,548,567,289,530 HK$151,579,895,858,791 HK$155,734,453,915,475 HK$152,250,497,640,110 HK$3,493,423 HK$6,446,656
May-08 2024 HK$152,242,158,418,442 HK$150,631,284,779,649 HK$154,060,636,031,489 HK$150,947,358,414,431 HK$3,040,011 HK$6,433,707
May-07 2024 HK$151,476,859,269,557 HK$151,476,859,269,557 HK$155,241,388,836,200 HK$155,119,189,642,572 HK$3,515,365 HK$6,401,366
May-06 2024 HK$155,097,768,364,715 HK$152,834,152,484,990 HK$156,947,927,127,782 HK$155,726,215,132,783 HK$3,228,514 HK$6,554,384
May-05 2024 HK$154,702,074,718,679 HK$153,114,528,570,490 HK$155,587,182,316,999 HK$154,799,815,340,443 HK$2,684,073 HK$6,537,663
May-04 2024 HK$154,808,351,881,049 HK$152,964,971,167,706 HK$156,397,455,361,776 HK$153,584,162,302,876 HK$2,703,444 HK$6,542,154
May-03 2024 HK$153,550,589,276,912 HK$148,337,379,229,617 HK$154,528,574,606,281 HK$148,649,946,020,795 HK$3,556,638 HK$6,489,001
May-02 2024 HK$148,660,293,289,504 HK$144,455,206,004,567 HK$148,660,293,289,504 HK$148,131,432,246,401 HK$3,771,504 HK$6,282,339
May-01 2024 HK$147,518,827,936,163 HK$142,225,794,084,018 HK$151,257,119,601,717 HK$151,257,119,601,717 HK$2,644,453 HK$6,234,101
Apr-30 2024 HK$151,245,304,344,913 HK$148,512,526,522,244 HK$161,406,430,455,046 HK$159,974,848,599,489 HK$3,381,253 HK$6,391,581
Apr-29 2024 HK$159,873,851,735,252 HK$156,149,958,741,789 HK$162,285,712,150,454 HK$162,285,712,150,454 HK$2,494,674 HK$6,756,220
Apr-28 2024 HK$162,554,080,501,371 HK$161,819,649,150,814 HK$165,046,820,107,116 HK$161,827,076,976,150 HK$3,300,416 HK$6,869,486
Apr-27 2024 HK$161,136,444,958,259 HK$159,966,091,247,765 HK$163,642,193,572,422 HK$163,642,193,572,422 HK$3,921,290 HK$6,809,577
Apr-26 2024 HK$163,651,442,799,050 HK$163,651,442,799,050 HK$166,026,850,099,608 HK$166,026,850,099,608 HK$3,648,893 HK$6,915,860

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 792 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.