Cap Mercato zł9.47T -0.14%
Volume 24o zł294.72B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Qatar 2022 Token FWC

Prezzo storico di Qatar 2022 Token (FWC), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-11 2024 zł77,137,927,454,196 zł75,008,899,955,875 zł77,155,283,557,466 zł76,173,318,400,788 zł1,169,827 zł3,259,825
May-10 2024 zł76,172,652,362,245 zł76,170,959,674,781 zł78,281,289,215,352 zł77,955,470,422,771 zł1,720,910 zł3,219,033
May-09 2024 zł77,994,514,038,488 zł77,499,254,995,117 zł79,623,383,346,062 zł77,842,117,999,186 zł1,786,105 zł3,296,024
May-08 2024 zł77,837,854,350,218 zł77,014,252,340,266 zł78,767,599,415,934 zł77,175,853,396,134 zł1,554,287 zł3,289,404
May-07 2024 zł77,446,574,797,274 zł77,446,574,797,274 zł79,371,290,704,809 zł79,308,813,115,591 zł1,797,324 zł3,272,869
May-06 2024 zł79,297,860,917,310 zł78,140,527,068,517 zł80,243,803,813,945 zł79,619,171,049,193 zł1,650,664 zł3,351,103
May-05 2024 zł79,095,552,012,158 zł78,283,876,802,475 zł79,548,086,822,739 zł79,145,524,505,718 zł1,372,304 zł3,342,554
May-04 2024 zł79,149,889,039,242 zł78,207,411,600,879 zł79,962,360,476,624 zł78,523,989,544,170 zł1,382,208 zł3,344,850
May-03 2024 zł78,506,824,441,335 zł75,841,432,091,581 zł79,006,845,463,205 zł76,001,240,180,347 zł1,818,426 zł3,317,674
May-02 2024 zł76,006,530,496,795 zł73,856,567,733,424 zł76,006,530,496,795 zł75,736,136,216,576 zł1,928,282 zł3,212,013
May-01 2024 zł75,422,925,962,793 zł72,716,721,568,859 zł77,334,227,045,259 zł77,334,227,045,259 zł1,352,047 zł3,187,350
Apr-30 2024 zł77,328,186,180,837 zł75,930,980,805,255 zł82,523,332,271,849 zł81,791,397,956,670 zł1,728,756 zł3,267,866
Apr-29 2024 zł81,739,760,622,505 zł79,835,821,244,266 zł82,972,888,434,550 zł82,972,888,434,550 zł1,275,469 zł3,454,297
Apr-28 2024 zł83,110,098,894,701 zł82,734,601,324,982 zł84,384,578,344,944 zł82,738,398,998,324 zł1,687,426 zł3,512,207
Apr-27 2024 zł82,385,295,002,844 zł81,786,920,527,586 zł83,666,425,654,784 zł83,666,425,654,784 zł2,004,864 zł3,481,577

Analisi storica e di mercato del prezzo di Qatar 2022 Token (FWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 793 giorni, dal giorno 11-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.