Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000079638985849538 zł0.000000000078690684490074 zł0.000000000080456477852246 zł0.000000000079009218687053 zł1,390,749 zł3,365,519
May-03 2024 zł0.000000000078991947514618 zł0.000000000076310084707202 zł0.000000000079495058353667 zł0.000000000076470880310004 zł1,829,662 zł3,338,176
May-02 2024 zł0.000000000076476203317299 zł0.000000000074312955128735 zł0.000000000076476203317299 zł0.000000000076204138169545 zł1,940,197 zł3,231,861
May-01 2024 zł0.00000000007588899247229 zł0.000000000073166065427785 zł0.00000000007781210420003 zł0.00000000007781210420003 zł1,360,402 zł3,207,046
Apr-30 2024 zł0.000000000077806026006845 zł0.000000000076400186775918 zł0.000000000083033274851417 zł0.000000000082296817639956 zł1,739,438 zł3,288,059
Apr-29 2024 zł0.000000000082244861219362 zł0.000000000080329156686576 zł0.00000000008348560899003 zł0.00000000008348560899003 zł1,283,350 zł3,475,643
Apr-28 2024 zł0.000000000083623667325007 zł0.00000000008324584941516 zł0.000000000084906022261135 zł0.000000000083249670555749 zł1,697,853 zł3,533,911
Apr-27 2024 zł0.000000000082894384598424 zł0.00000000008229231254316 zł0.000000000084183431836515 zł0.000000000084183431836515 zł2,017,253 zł3,503,091
Apr-26 2024 zł0.000000000084188189971458 zł0.000000000084188189971458 zł0.000000000085410184948457 zł0.000000000085410184948457 zł1,877,122 zł3,557,767
Apr-25 2024 zł0.000000000085405870671536 zł0.00000000008385732951918 zł0.000000000086140815055018 zł0.000000000086070825660746 zł1,338,673 zł3,609,226
Apr-24 2024 zł0.000000000086243030959552 zł0.000000000085018254592845 zł0.000000000086699562383883 zł0.000000000085107741462257 zł1,530,496 zł3,644,604
Apr-23 2024 zł0.000000000085177241289423 zł0.000000000084152764422897 zł0.000000000085530071672554 zł0.00000000008521425651164 zł1,684,583 zł3,599,564
Apr-22 2024 zł0.000000000084674968989722 zł0.000000000081083166741351 zł0.000000000085323142096568 zł0.000000000081534896884981 zł1,475,605 zł3,578,338
Apr-21 2024 zł0.000000000081210260578409 zł0.00000000008089541977735 zł0.00000000008199958823414 zł0.000000000081112720684751 zł2,148,971 zł3,431,921
Apr-20 2024 zł0.000000000081094827796753 zł0.000000000077369722443866 zł0.000000000081145933961774 zł0.000000000077385285407709 zł1,451,656 zł3,427,043

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.