Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000363675292158694 R0.000000000351328119178358 R0.000000000365991591314953 R0.000000000352068414735905 R8,423,682 R15,368,807
May-02 2024 R0.000000000352092921616595 R0.000000000342133426481447 R0.000000000352092921616595 R0.000000000350840346193291 R8,932,579 R14,879,340
May-01 2024 R0.000000000349389429902103 R0.000000000336853199063461 R0.000000000358243347819624 R0.000000000358243347819624 R6,263,227 R14,765,091
Apr-30 2024 R0.00000000035821536409784 R0.000000000351742944957385 R0.000000000382281377287146 R0.000000000378890762167917 R8,008,293 R15,138,072
Apr-29 2024 R0.000000000378651557197871 R0.000000000369831741665136 R0.000000000384363902850695 R0.000000000384363902850695 R5,908,485 R16,001,700
Apr-28 2024 R0.00000000038499951707325 R0.000000000383260060798661 R0.000000000390903420201618 R0.000000000383277653154133 R7,816,836 R16,269,962
Apr-27 2024 R0.000000000381641932952319 R0.000000000378870020909536 R0.000000000387576647131034 R0.000000000387576647131034 R9,287,338 R16,128,072
Apr-26 2024 R0.000000000387598553365402 R0.000000000387598553365402 R0.000000000393224562018932 R0.000000000393224562018932 R8,642,182 R16,379,797
Apr-25 2024 R0.000000000393204699286479 R0.000000000386075287065076 R0.000000000396588349415295 R0.000000000396266121464081 R6,163,190 R16,616,711
Apr-24 2024 R0.0000000003970589467371 R0.000000000391420132693314 R0.000000000399160796410985 R0.000000000391832126123048 R7,046,333 R16,779,590
Apr-23 2024 R0.000000000392152100129829 R0.00000000038743545576966 R0.000000000393776514981025 R0.000000000392322516509948 R7,755,741 R16,572,228
Apr-22 2024 R0.000000000389839661570148 R0.000000000373303169267424 R0.000000000392823820733437 R0.000000000375382914065855 R6,793,619 R16,474,505
Apr-21 2024 R0.000000000373888303446009 R0.000000000372438790882878 R0.000000000377522331658233 R0.000000000373439234263143 R9,893,766 R15,800,406
Apr-20 2024 R0.000000000373356856230005 R0.00000000035620664256699 R0.000000000373592146662509 R0.000000000356278293736516 R6,683,360 R15,777,947
Apr-19 2024 R0.000000000358436908356289 R0.000000000351545361589742 R0.00000000036731579960364 R0.000000000364070223128246 R7,282,543 R15,147,435

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.