Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000032690496735747 NZ$0.000000000031580618702479 NZ$0.000000000032898707113629 NZ$0.000000000031647163309795 NZ$757,198 NZ$1,381,490
May-02 2024 NZ$0.00000000003164936621475 NZ$0.000000000030754114735683 NZ$0.00000000003164936621475 NZ$0.00000000003153677315806 NZ$802,943 NZ$1,337,493
May-01 2024 NZ$0.000000000031406351390886 NZ$0.000000000030279479089838 NZ$0.000000000032202223370705 NZ$0.000000000032202223370705 NZ$562,997 NZ$1,327,223
Apr-30 2024 NZ$0.000000000032199707935135 NZ$0.000000000031617907077762 NZ$0.000000000034362983644457 NZ$0.000000000034058203817845 NZ$719,859 NZ$1,360,750
Apr-29 2024 NZ$0.000000000034036701864148 NZ$0.000000000033243895321885 NZ$0.00000000003455018029104 NZ$0.00000000003455018029104 NZ$531,109 NZ$1,438,381
Apr-28 2024 NZ$0.000000000034607315172391 NZ$0.000000000034450956764513 NZ$0.000000000035138012555764 NZ$0.00000000003445253812803 NZ$702,649 NZ$1,462,495
Apr-27 2024 NZ$0.000000000034305504477213 NZ$0.000000000034056339401828 NZ$0.00000000003483897144258 NZ$0.00000000003483897144258 NZ$834,832 NZ$1,449,740
Apr-26 2024 NZ$0.000000000034840940577406 NZ$0.000000000034840940577406 NZ$0.000000000035346658236783 NZ$0.000000000035346658236783 NZ$776,839 NZ$1,472,368
Apr-25 2024 NZ$0.000000000035344872790797 NZ$0.000000000034704015322675 NZ$0.000000000035649026539693 NZ$0.000000000035620061713062 NZ$554,005 NZ$1,493,664
Apr-24 2024 NZ$0.000000000035691328176742 NZ$0.000000000035184459450528 NZ$0.000000000035880261852976 NZ$0.000000000035221493228077 NZ$633,390 NZ$1,508,305
Apr-23 2024 NZ$0.000000000035250255449349 NZ$0.000000000034826279857978 NZ$0.000000000035396272870756 NZ$0.000000000035265574048765 NZ$697,158 NZ$1,489,665
Apr-22 2024 NZ$0.000000000035042392097571 NZ$0.000000000033555939321431 NZ$0.000000000035310635905962 NZ$0.000000000033742886007142 NZ$610,673 NZ$1,480,881
Apr-21 2024 NZ$0.000000000033608536589839 NZ$0.000000000033478241002717 NZ$0.000000000033935196635134 NZ$0.000000000033568170100904 NZ$889,343 NZ$1,420,287
Apr-20 2024 NZ$0.00000000003356076520186 NZ$0.000000000032019145477187 NZ$0.00000000003358191528074 NZ$0.00000000003202558614658 NZ$600,762 NZ$1,418,268
Apr-19 2024 NZ$0.000000000032219622380834 NZ$0.000000000031600146458401 NZ$0.000000000033017739194367 NZ$0.000000000032725996781665 NZ$654,622 NZ$1,361,591

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.