Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000093134198759101 RM0.000000000089972191091113 RM0.000000000093727383588139 RM0.00000000009016177458794 RM2,157,234 RM3,935,823
May-02 2024 RM0.000000000090168050594989 RM0.000000000087617507240913 RM0.000000000090168050594989 RM0.000000000089847276511761 RM2,287,559 RM3,810,474
May-01 2024 RM0.000000000089475708992164 RM0.00000000008626528518887 RM0.000000000091743123273273 RM0.000000000091743123273273 RM1,603,960 RM3,781,216
Apr-30 2024 RM0.000000000091735956876317 RM0.000000000090078424501486 RM0.000000000097899061448002 RM0.000000000097030753291692 RM2,050,857 RM3,876,734
Apr-29 2024 RM0.000000000096969494900746 RM0.000000000094710813954981 RM0.000000000098432378816375 RM0.000000000098432378816375 RM1,513,114 RM4,097,901
Apr-28 2024 RM0.000000000098595154299378 RM0.000000000098149694104795 RM0.000000000100107094481369 RM0.000000000098154199359802 RM2,001,826 RM4,166,601
Apr-27 2024 RM0.000000000097735305105299 RM0.000000000097025441629002 RM0.000000000099255135739429 RM0.000000000099255135739429 RM2,378,410 RM4,130,264
Apr-26 2024 RM0.00000000009926074574272 RM0.00000000009926074574272 RM0.000000000100701519475376 RM0.000000000100701519475376 RM2,213,190 RM4,194,729
Apr-25 2024 RM0.000000000100696432795824 RM0.000000000098870649991272 RM0.000000000101562957276379 RM0.000000000101480437394767 RM1,578,342 RM4,255,401
Apr-24 2024 RM0.00000000010168347331211 RM0.000000000100239420226177 RM0.000000000102221739423419 RM0.000000000100344928295599 RM1,804,507 RM4,297,113
Apr-23 2024 RM0.000000000100426870960905 RM0.000000000099218977813398 RM0.000000000100842870009728 RM0.000000000100470513169655 RM1,986,180 RM4,244,009
Apr-22 2024 RM0.000000000099834674798341 RM0.000000000095599817511891 RM0.000000000100598892985925 RM0.000000000096132422749589 RM1,739,789 RM4,218,983
Apr-21 2024 RM0.000000000095749665478096 RM0.000000000095378457441506 RM0.000000000096680309690422 RM0.00000000009563466261858 RM2,533,711 RM4,046,352
Apr-20 2024 RM0.000000000095613566293707 RM0.000000000091221540103059 RM0.000000000095673822204349 RM0.000000000091239889367933 RM1,711,552 RM4,040,600
Apr-19 2024 RM0.000000000091792692506824 RM0.000000000090027825054588 RM0.000000000094066502248703 RM0.000000000093235337275265 RM1,864,998 RM3,879,131

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 785 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.