Cap Mercado Bs.90.67T
2.7%
Volumen 24h Bs.4.15T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-22 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-21 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-20 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-19 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-18 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-17 2023 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | Bs.18,422,145,155,966 | - | - |
Jul-16 2023 | Bs.18,554,815,919,933 | Bs.18,554,815,919,933 | Bs.19,102,932,607,064 | Bs.19,102,932,607,064 | Bs.1,541 | - |
Jul-15 2023 | Bs.19,139,225,838,591 | Bs.18,846,109,701,010 | Bs.19,185,486,075,869 | Bs.18,846,109,701,010 | Bs.553 | - |
Jul-14 2023 | Bs.18,765,275,175,326 | Bs.18,600,073,276,614 | Bs.18,894,612,152,792 | Bs.18,866,376,342,079 | Bs.183 | - |
Jul-13 2023 | Bs.18,866,376,342,079 | Bs.18,866,376,342,079 | Bs.18,866,376,342,079 | Bs.18,866,376,342,079 | - | - |
Jul-12 2023 | Bs.18,866,376,342,079 | Bs.18,865,651,738,594 | Bs.19,017,460,351,388 | Bs.18,922,666,147,177 | - | - |
Jul-11 2023 | Bs.18,878,597,131,509 | Bs.17,950,673,823,508 | Bs.18,878,597,131,509 | Bs.17,950,673,823,508 | Bs.286 | - |
Jul-10 2023 | Bs.17,950,673,823,508 | Bs.17,950,673,823,508 | Bs.17,950,673,823,508 | Bs.17,950,673,823,508 | - | - |
Jul-09 2023 | Bs.17,950,673,823,508 | Bs.17,950,673,823,508 | Bs.17,950,673,823,508 | Bs.17,950,673,823,508 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.