Cap Mercado ₽232.70T
2.24%
Volumen 24h ₽10.00T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-23 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-22 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-21 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-20 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-19 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-18 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-17 2023 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | ₽46,740,133,762,769 | - | - |
Jul-16 2023 | ₽47,076,742,187,127 | ₽47,076,742,187,127 | ₽48,467,407,989,464 | ₽48,467,407,989,464 | ₽3,909 | - |
Jul-15 2023 | ₽48,559,490,126,581 | ₽47,815,804,341,752 | ₽48,676,860,262,360 | ₽47,815,804,341,752 | ₽1,404 | - |
Jul-14 2023 | ₽47,610,713,321,616 | ₽47,191,567,843,264 | ₽47,938,863,359,305 | ₽47,867,224,277,188 | ₽464 | - |
Jul-13 2023 | ₽47,867,224,277,188 | ₽47,867,224,277,188 | ₽47,867,224,277,188 | ₽47,867,224,277,188 | - | - |
Jul-12 2023 | ₽47,867,224,277,188 | ₽47,865,385,834,188 | ₽48,250,550,254,956 | ₽48,010,041,142,297 | - | - |
Jul-11 2023 | ₽47,898,230,510,598 | ₽45,543,930,337,064 | ₽47,898,230,510,598 | ₽45,543,930,337,064 | ₽725 | - |
Jul-10 2023 | ₽45,543,930,337,064 | ₽45,543,930,337,064 | ₽45,543,930,337,064 | ₽45,543,930,337,064 | - | - |
Jul-09 2023 | ₽45,543,930,337,064 | ₽45,543,930,337,064 | ₽45,543,930,337,064 | ₽45,543,930,337,064 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.