Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-22 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-21 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-20 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-19 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-18 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-17 2023 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | NZ$840,559,530,337 | - | - |
Jul-16 2023 | NZ$846,612,987,961 | NZ$846,612,987,961 | NZ$871,622,274,404 | NZ$871,622,274,404 | NZ$70 | - |
Jul-15 2023 | NZ$873,278,249,937 | NZ$859,904,044,010 | NZ$875,388,996,704 | NZ$859,904,044,010 | NZ$25 | - |
Jul-14 2023 | NZ$856,215,753,077 | NZ$848,677,975,624 | NZ$862,117,097,796 | NZ$860,828,763,588 | NZ$8 | - |
Jul-13 2023 | NZ$860,828,763,588 | NZ$860,828,763,588 | NZ$860,828,763,588 | NZ$860,828,763,588 | - | - |
Jul-12 2023 | NZ$860,828,763,588 | NZ$860,795,701,621 | NZ$867,722,374,665 | NZ$863,397,136,149 | - | - |
Jul-11 2023 | NZ$861,386,369,716 | NZ$819,047,392,721 | NZ$861,386,369,716 | NZ$819,047,392,721 | NZ$13 | - |
Jul-10 2023 | NZ$819,047,392,721 | NZ$819,047,392,721 | NZ$819,047,392,721 | NZ$819,047,392,721 | - | - |
Jul-09 2023 | NZ$819,047,392,721 | NZ$819,047,392,721 | NZ$819,047,392,721 | NZ$819,047,392,721 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.