Cap Mercado ₱141.72T
2.63%
Volumen 24h ₱6.53T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-23 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-22 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-21 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-20 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-19 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-18 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-17 2023 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | ₱28,829,444,850,815 | - | - |
Jul-16 2023 | ₱29,037,065,865,670 | ₱29,037,065,865,670 | ₱29,894,832,410,753 | ₱29,894,832,410,753 | ₱2,411 | - |
Jul-15 2023 | ₱29,951,628,929,720 | ₱29,492,921,463,693 | ₱30,024,023,156,783 | ₱29,492,921,463,693 | ₱866 | - |
Jul-14 2023 | ₱29,366,420,750,529 | ₱29,107,890,650,595 | ₱29,568,824,608,899 | ₱29,524,637,423,267 | ₱286 | - |
Jul-13 2023 | ₱29,524,637,423,267 | ₱29,524,637,423,267 | ₱29,524,637,423,267 | ₱29,524,637,423,267 | - | - |
Jul-12 2023 | ₱29,524,637,423,267 | ₱29,523,503,466,498 | ₱29,761,073,955,350 | ₱29,612,727,263,945 | - | - |
Jul-11 2023 | ₱29,543,762,154,502 | ₱28,091,623,241,943 | ₱29,543,762,154,502 | ₱28,091,623,241,943 | ₱447 | - |
Jul-10 2023 | ₱28,091,623,241,943 | ₱28,091,623,241,943 | ₱28,091,623,241,943 | ₱28,091,623,241,943 | - | - |
Jul-09 2023 | ₱28,091,623,241,943 | ₱28,091,623,241,943 | ₱28,091,623,241,943 | ₱28,091,623,241,943 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.