Cap Mercado CN¥17.84T
0.9%
Volumen 24h CN¥795.94B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-22 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-21 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-20 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-19 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-18 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-17 2023 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | CN¥3,656,405,664,825 | - | - |
Jul-16 2023 | CN¥3,682,738,001,739 | CN¥3,682,738,001,739 | CN¥3,791,527,555,987 | CN¥3,791,527,555,987 | CN¥306 | - |
Jul-15 2023 | CN¥3,798,730,993,818 | CN¥3,740,553,648,192 | CN¥3,807,912,671,207 | CN¥3,740,553,648,192 | CN¥110 | - |
Jul-14 2023 | CN¥3,724,509,706,777 | CN¥3,691,720,628,568 | CN¥3,750,180,357,675 | CN¥3,744,576,147,233 | CN¥36 | - |
Jul-13 2023 | CN¥3,744,576,147,233 | CN¥3,744,576,147,233 | CN¥3,744,576,147,233 | CN¥3,744,576,147,233 | - | - |
Jul-12 2023 | CN¥3,744,576,147,233 | CN¥3,744,432,328,787 | CN¥3,774,563,123,387 | CN¥3,755,748,481,426 | - | - |
Jul-11 2023 | CN¥3,747,001,715,120 | CN¥3,562,828,590,265 | CN¥3,747,001,715,120 | CN¥3,562,828,590,265 | CN¥57 | - |
Jul-10 2023 | CN¥3,562,828,590,265 | CN¥3,562,828,590,265 | CN¥3,562,828,590,265 | CN¥3,562,828,590,265 | - | - |
Jul-09 2023 | CN¥3,562,828,590,265 | CN¥3,562,828,590,265 | CN¥3,562,828,590,265 | CN¥3,562,828,590,265 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.