Cap Mercado $2.48T -4.35%
Volumen 24h $173.81B 16.38%
BTC % 50.69% 0.15%
ETH % 15.3% -0.19%
Monedas 26.830 +49
Exchanges 885
Ultima actualización 1 minuto atrás
Pitbull Inu PITI

Precios Históricos de Pitbull Inu (PITI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-22 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-21 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-20 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-19 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-18 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-17 2023 $505,216,816,330 $505,216,816,330 $505,216,816,330 $505,216,816,330 - -
Jul-16 2023 $508,855,236,308 $508,855,236,308 $523,887,023,612 $523,887,023,612 $42 -
Jul-15 2023 $524,882,344,772 $516,843,801,997 $526,151,005,376 $516,843,801,997 $15 -
Jul-14 2023 $514,626,961,267 $510,096,393,485 $518,173,954,054 $517,399,603,061 $5 -
Jul-13 2023 $517,399,603,061 $517,399,603,061 $517,399,603,061 $517,399,603,061 - -
Jul-12 2023 $517,399,603,061 $517,379,731,223 $521,542,995,784 $518,943,318,838 - -
Jul-11 2023 $517,734,751,235 $492,286,984,133 $517,734,751,235 $492,286,984,133 $8 -
Jul-10 2023 $492,286,984,133 $492,286,984,133 $492,286,984,133 $492,286,984,133 - -
Jul-09 2023 $492,286,984,133 $492,286,984,133 $492,286,984,133 $492,286,984,133 - -

Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 02-06-2023.