Cap Mercado AR$2,158.26T
0.34%
Volumen 24h AR$97.00T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-23 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-22 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-21 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-20 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-19 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-18 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-17 2023 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | AR$443,702,783,824,504 | - | - |
Jul-16 2023 | AR$446,898,198,191,612 | AR$446,898,198,191,612 | AR$460,099,749,796,027 | AR$460,099,749,796,027 | AR$37,112 | - |
Jul-15 2023 | AR$460,973,882,950,777 | AR$453,914,094,575,027 | AR$462,088,074,370,240 | AR$453,914,094,575,027 | AR$13,330 | - |
Jul-14 2023 | AR$451,967,171,251,410 | AR$447,988,234,936,935 | AR$455,082,290,390,218 | AR$454,402,222,585,375 | AR$4,406 | - |
Jul-13 2023 | AR$454,402,222,585,375 | AR$454,402,222,585,375 | AR$454,402,222,585,375 | AR$454,402,222,585,375 | - | - |
Jul-12 2023 | AR$454,402,222,585,375 | AR$454,384,770,297,344 | AR$458,041,125,381,660 | AR$455,757,979,095,351 | - | - |
Jul-11 2023 | AR$454,696,563,892,779 | AR$432,347,258,127,899 | AR$454,696,563,892,779 | AR$432,347,258,127,899 | AR$6,885 | - |
Jul-10 2023 | AR$432,347,258,127,899 | AR$432,347,258,127,899 | AR$432,347,258,127,899 | AR$432,347,258,127,899 | - | - |
Jul-09 2023 | AR$432,347,258,127,899 | AR$432,347,258,127,899 | AR$432,347,258,127,899 | AR$432,347,258,127,899 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.