Cap Mercado ₺79.52T
0.04%
Volumen 24h ₺3.59T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-23 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-22 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-21 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-20 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-19 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-18 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-17 2023 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | ₺16,345,633,310,495 | - | - |
Jul-16 2023 | ₺16,463,349,658,970 | ₺16,463,349,658,970 | ₺16,949,683,595,835 | ₺16,949,683,595,835 | ₺1,367 | - |
Jul-15 2023 | ₺16,981,885,918,049 | ₺16,721,809,316,670 | ₺17,022,931,782,633 | ₺16,721,809,316,670 | ₺491 | - |
Jul-14 2023 | ₺16,650,086,316,744 | ₺16,503,505,685,895 | ₺16,764,844,657,276 | ₺16,739,791,537,554 | ₺162 | - |
Jul-13 2023 | ₺16,739,791,537,554 | ₺16,739,791,537,554 | ₺16,739,791,537,554 | ₺16,739,791,537,554 | - | - |
Jul-12 2023 | ₺16,739,791,537,554 | ₺16,739,148,610,101 | ₺16,873,845,622,696 | ₺16,789,736,454,689 | - | - |
Jul-11 2023 | ₺16,750,634,821,064 | ₺15,927,305,398,543 | ₺16,750,634,821,064 | ₺15,927,305,398,543 | ₺254 | - |
Jul-10 2023 | ₺15,927,305,398,543 | ₺15,927,305,398,543 | ₺15,927,305,398,543 | ₺15,927,305,398,543 | - | - |
Jul-09 2023 | ₺15,927,305,398,543 | ₺15,927,305,398,543 | ₺15,927,305,398,543 | ₺15,927,305,398,543 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.