Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-22 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-21 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-20 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-19 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-18 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-17 2023 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | R$2,562,712,300,833 | - | - |
Jul-16 2023 | R$2,581,168,186,177 | R$2,581,168,186,177 | R$2,657,416,927,271 | R$2,657,416,927,271 | R$214 | - |
Jul-15 2023 | R$2,662,465,693,855 | R$2,621,690,185,629 | R$2,668,900,974,769 | R$2,621,690,185,629 | R$77 | - |
Jul-14 2023 | R$2,610,445,261,026 | R$2,587,463,955,952 | R$2,628,437,381,938 | R$2,624,509,486,526 | R$25 | - |
Jul-13 2023 | R$2,624,509,486,526 | R$2,624,509,486,526 | R$2,624,509,486,526 | R$2,624,509,486,526 | - | - |
Jul-12 2023 | R$2,624,509,486,526 | R$2,624,408,686,633 | R$2,645,526,846,114 | R$2,632,339,984,805 | - | - |
Jul-11 2023 | R$2,626,209,525,644 | R$2,497,125,727,014 | R$2,626,209,525,644 | R$2,497,125,727,014 | R$40 | - |
Jul-10 2023 | R$2,497,125,727,014 | R$2,497,125,727,014 | R$2,497,125,727,014 | R$2,497,125,727,014 | - | - |
Jul-09 2023 | R$2,497,125,727,014 | R$2,497,125,727,014 | R$2,497,125,727,014 | R$2,497,125,727,014 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.