Cap Mercado ₩3,342.36T 0.81%
Volumen 24h ₩146.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Pitbull Inu PITI

Precios Históricos de Pitbull Inu (PITI), Información de Volumen y Mercado por fecha
Won Coreano - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Jul-23 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-22 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-21 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-20 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-19 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-18 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-17 2023 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 ₩685,096,737,700,215 - -
Jul-16 2023 ₩690,030,598,920,637 ₩690,030,598,920,637 ₩710,414,378,933,934 ₩710,414,378,933,934 ₩57,303 -
Jul-15 2023 ₩711,764,079,216,346 ₩700,863,453,479,021 ₩713,484,440,085,097 ₩700,863,453,479,021 ₩20,582 -
Jul-14 2023 ₩697,857,317,691,309 ₩691,713,663,903,366 ₩702,667,199,525,156 ₩701,617,144,732,853 ₩6,804 -
Jul-13 2023 ₩701,617,144,732,853 ₩701,617,144,732,853 ₩701,617,144,732,853 ₩701,617,144,732,853 - -
Jul-12 2023 ₩701,617,144,732,853 ₩701,590,197,627,649 ₩707,235,771,717,914 ₩703,710,492,793,675 - -
Jul-11 2023 ₩702,071,620,739,821 ₩667,563,303,398,634 ₩702,071,620,739,821 ₩667,563,303,398,634 ₩10,630 -
Jul-10 2023 ₩667,563,303,398,634 ₩667,563,303,398,634 ₩667,563,303,398,634 ₩667,563,303,398,634 - -
Jul-09 2023 ₩667,563,303,398,634 ₩667,563,303,398,634 ₩667,563,303,398,634 ₩667,563,303,398,634 - -

Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 328 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.