Cap Mercado ₦3,060.74T
1.39%
Volumen 24h ₦135.20T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-23 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-22 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-21 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-20 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-19 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-18 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-17 2023 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | ₦623,942,768,167,550 | - | - |
Jul-16 2023 | ₦628,436,216,841,614 | ₦628,436,216,841,614 | ₦647,000,474,160,820 | ₦647,000,474,160,820 | ₦52,187 | - |
Jul-15 2023 | ₦648,229,695,793,420 | ₦638,302,095,466,295 | ₦649,796,491,639,359 | ₦638,302,095,466,295 | ₦18,745 | - |
Jul-14 2023 | ₦635,564,297,164,745 | ₦629,969,045,953,975 | ₦639,944,833,256,690 | ₦638,988,509,780,335 | ₦6,196 | - |
Jul-13 2023 | ₦638,988,509,780,335 | ₦638,988,509,780,335 | ₦638,988,509,780,335 | ₦638,988,509,780,335 | - | - |
Jul-12 2023 | ₦638,988,509,780,335 | ₦638,963,968,061,640 | ₦644,105,599,793,240 | ₦640,894,998,764,930 | - | - |
Jul-11 2023 | ₦639,402,417,776,459 | ₦607,974,425,404,254 | ₦639,402,417,776,459 | ₦607,974,425,404,254 | ₦9,682 | - |
Jul-10 2023 | ₦607,974,425,404,254 | ₦607,974,425,404,254 | ₦607,974,425,404,254 | ₦607,974,425,404,254 | - | - |
Jul-09 2023 | ₦607,974,425,404,254 | ₦607,974,425,404,254 | ₦607,974,425,404,254 | ₦607,974,425,404,254 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.