Cap Mercado ₪9.26T
1.35%
Volumen 24h ₪400.86B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-23 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-22 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-21 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-20 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-19 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-18 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-17 2023 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | ₪1,877,906,062,803 | - | - |
Jul-16 2023 | ₪1,891,430,179,017 | ₪1,891,430,179,017 | ₪1,947,303,783,376 | ₪1,947,303,783,376 | ₪157 | - |
Jul-15 2023 | ₪1,951,003,421,987 | ₪1,921,123,917,336 | ₪1,955,719,071,512 | ₪1,921,123,917,336 | ₪56 | - |
Jul-14 2023 | ₪1,912,883,853,838 | ₪1,896,043,597,475 | ₪1,926,068,132,437 | ₪1,923,189,846,565 | ₪19 | - |
Jul-13 2023 | ₪1,923,189,846,565 | ₪1,923,189,846,565 | ₪1,923,189,846,565 | ₪1,923,189,846,565 | - | - |
Jul-12 2023 | ₪1,923,189,846,565 | ₪1,923,115,982,351 | ₪1,938,590,961,619 | ₪1,928,927,884,420 | - | - |
Jul-11 2023 | ₪1,924,435,602,386 | ₪1,829,845,488,631 | ₪1,924,435,602,386 | ₪1,829,845,488,631 | ₪29 | - |
Jul-10 2023 | ₪1,829,845,488,631 | ₪1,829,845,488,631 | ₪1,829,845,488,631 | ₪1,829,845,488,631 | - | - |
Jul-09 2023 | ₪1,829,845,488,631 | ₪1,829,845,488,631 | ₪1,829,845,488,631 | ₪1,829,845,488,631 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.