Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-22 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-21 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-20 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-19 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-18 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-17 2023 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | MX$8,579,783,957,306 | - | - |
Jul-16 2023 | MX$8,641,572,987,989 | MX$8,641,572,987,989 | MX$8,896,848,512,047 | MX$8,896,848,512,047 | MX$718 | - |
Jul-15 2023 | MX$8,913,751,434,209 | MX$8,777,237,846,157 | MX$8,935,296,310,677 | MX$8,777,237,846,157 | MX$258 | - |
Jul-14 2023 | MX$8,739,590,614,481 | MX$8,662,650,790,791 | MX$8,799,826,993,847 | MX$8,786,676,671,031 | MX$85 | - |
Jul-13 2023 | MX$8,786,676,671,031 | MX$8,786,676,671,031 | MX$8,786,676,671,031 | MX$8,786,676,671,031 | - | - |
Jul-12 2023 | MX$8,786,676,671,031 | MX$8,786,339,199,943 | MX$8,857,041,340,742 | MX$8,812,892,638,968 | - | - |
Jul-11 2023 | MX$8,792,368,284,695 | MX$8,360,204,633,600 | MX$8,792,368,284,695 | MX$8,360,204,633,600 | MX$133 | - |
Jul-10 2023 | MX$8,360,204,633,600 | MX$8,360,204,633,600 | MX$8,360,204,633,600 | MX$8,360,204,633,600 | - | - |
Jul-09 2023 | MX$8,360,204,633,600 | MX$8,360,204,633,600 | MX$8,360,204,633,600 | MX$8,360,204,633,600 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 328 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.