Cap Mercado R45.83T
1.02%
Volumen 24h R2.03T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-23 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-22 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-21 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-20 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-19 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-18 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-17 2023 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | R9,351,058,053,451 | - | - |
Jul-16 2023 | R9,418,401,568,843 | R9,418,401,568,843 | R9,696,624,920,034 | R9,696,624,920,034 | R782 | - |
Jul-15 2023 | R9,715,047,319,384 | R9,566,261,931,162 | R9,738,528,958,504 | R9,566,261,931,162 | R281 | - |
Jul-14 2023 | R9,525,230,426,090 | R9,441,374,147,013 | R9,590,881,715,585 | R9,576,549,253,056 | R93 | - |
Jul-13 2023 | R9,576,549,253,056 | R9,576,549,253,056 | R9,576,549,253,056 | R9,576,549,253,056 | - | - |
Jul-12 2023 | R9,576,549,253,056 | R9,576,181,445,225 | R9,653,239,308,966 | R9,605,121,888,372 | - | - |
Jul-11 2023 | R9,582,752,510,627 | R9,111,739,789,317 | R9,582,752,510,627 | R9,111,739,789,317 | R145 | - |
Jul-10 2023 | R9,111,739,789,317 | R9,111,739,789,317 | R9,111,739,789,317 | R9,111,739,789,317 | - | - |
Jul-09 2023 | R9,111,739,789,317 | R9,111,739,789,317 | R9,111,739,789,317 | R9,111,739,789,317 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.