Cap Mercado Tk270.76T
2.47%
Volumen 24h Tk12.34T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-22 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-21 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-20 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-19 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-18 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-17 2023 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | Tk55,293,181,646,156 | - | - |
Jul-16 2023 | Tk55,691,386,556,010 | Tk55,691,386,556,010 | Tk57,336,532,400,222 | Tk57,336,532,400,222 | Tk4,625 | - |
Jul-15 2023 | Tk57,445,464,787,105 | Tk56,565,690,813,908 | Tk57,584,312,661,833 | Tk56,565,690,813,908 | Tk1,661 | - |
Jul-14 2023 | Tk56,323,069,877,307 | Tk55,827,224,332,913 | Tk56,711,268,587,504 | Tk56,626,520,161,225 | Tk549 | - |
Jul-13 2023 | Tk56,626,520,161,225 | Tk56,626,520,161,225 | Tk56,626,520,161,225 | Tk56,626,520,161,225 | - | - |
Jul-12 2023 | Tk56,626,520,161,225 | Tk56,624,345,298,755 | Tk57,079,991,540,362 | Tk56,795,471,300,832 | - | - |
Jul-11 2023 | Tk56,663,200,272,258 | Tk53,878,083,143,464 | Tk56,663,200,272,258 | Tk53,878,083,143,464 | Tk858 | - |
Jul-10 2023 | Tk53,878,083,143,464 | Tk53,878,083,143,464 | Tk53,878,083,143,464 | Tk53,878,083,143,464 | - | - |
Jul-09 2023 | Tk53,878,083,143,464 | Tk53,878,083,143,464 | Tk53,878,083,143,464 | Tk53,878,083,143,464 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.