Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pitbull Inu PITI

Pitbull Inu (PITI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-22 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-21 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-20 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-19 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-18 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-17 2023 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 Tk0.000000000055448071017706 - -
Jul-16 2023 Tk0.000000000055847391394358 Tk0.000000000055847391394358 Tk0.000000000057497145683921 Tk0.000000000057497145683921 Tk4,638 -
Jul-15 2023 Tk0.000000000057606383216365 Tk0.000000000056724144786724 Tk0.000000000057745620037061 Tk0.000000000056724144786724 Tk1,666 -
Jul-14 2023 Tk0.000000000056480844211092 Tk0.000000000055983609685227 Tk0.000000000056870130358338 Tk0.000000000056785144531531 Tk551 -
Jul-13 2023 Tk0.000000000056785144531531 Tk0.000000000056785144531531 Tk0.000000000056785144531531 Tk0.000000000056785144531531 - -
Jul-12 2023 Tk0.000000000056785144531531 Tk0.000000000056782963576754 Tk0.000000000057239886192009 Tk0.000000000056954568943522 - -
Jul-11 2023 Tk0.000000000056821927392292 Tk0.00000000005402900848706 Tk0.000000000056821927392292 Tk0.00000000005402900848706 Tk860 -
Jul-10 2023 Tk0.00000000005402900848706 Tk0.00000000005402900848706 Tk0.00000000005402900848706 Tk0.00000000005402900848706 - -
Jul-09 2023 Tk0.00000000005402900848706 Tk0.00000000005402900848706 Tk0.00000000005402900848706 Tk0.00000000005402900848706 - -

Historical and market price analysis of Pitbull Inu (PITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.